Sues Canal Company For Technology Settling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-23	84.610	84.610	80.670	84.610	84.610	67
2024-04-22	84.610	84.610	80.000	84.610	84.610	311
2024-04-21	84.610	84.610	78.790	84.610	84.610	217
2024-04-18	84.610	84.610	80.550	84.610	84.610	548
2024-04-17	84.610	84.610	80.000	84.610	84.610	158
2024-04-16	84.610	84.610	80.000	84.610	84.610	117
2024-04-15	84.610	84.610	80.000	84.610	84.610	174
2024-04-08	84.610	84.610	79.500	84.610	84.610	338
2024-04-07	84.610	84.610	79.500	84.610	84.610	36
2024-04-04	84.610	84.610	79.000	84.610	84.610	251
2024-04-03	84.610	84.610	78.000	84.610	84.610	219
2024-04-02	84.610	85.000	79.400	84.610	84.610	2,409
2024-04-01	84.610	84.610	79.100	84.610	84.610	592
2024-03-31	84.610	84.610	79.500	84.610	84.610	159
2024-03-28	84.610	84.610	79.100	84.610	84.610	346
2024-03-27	84.610	84.610	79.100	84.610	84.610	20
2024-03-26	84.610	84.610	79.000	84.610	84.610	768
2024-03-25	84.610	84.610	78.210	84.610	84.610	38
2024-03-24	84.610	84.610	78.010	84.610	84.610	5
2024-03-21	84.610	84.610	77.500	84.610	84.610	98
2024-03-20	84.610	84.610	77.050	84.610	84.610	97
2024-03-19	84.610	84.610	77.050	84.610	84.610	546
2024-03-18	84.610	84.610	80.000	84.610	84.610	2,238
2024-03-17	84.610	84.610	80.990	84.610	84.610	519
2024-03-14	84.610	84.610	80.990	84.610	84.610	398
2024-03-13	84.610	84.610	80.990	84.610	84.610	64
2024-03-12	84.610	84.610	80.990	84.610	84.610	781
2024-03-11	84.610	84.610	80.990	84.610	84.610	532
2024-03-10	84.610	84.610	81.520	84.610	84.610	2,510
2024-03-07	84.610	84.610	82.030	84.610	84.610	130
2024-03-06	84.610	85.000	82.000	84.610	84.610	298
2024-03-05	84.610	84.610	81.620	84.610	84.610	516
2024-03-04	84.610	85.900	83.000	84.610	84.610	182
2024-03-03	84.610	87.390	81.000	84.610	84.610	1,544
2024-02-29	84.610	87.450	84.100	84.610	84.610	913
2024-02-28	84.610	86.000	84.190	84.610	84.610	708
2024-02-27	84.610	85.500	84.190	84.610	84.610	135
2024-02-26	84.610	85.750	84.150	84.610	84.610	595
2024-02-25	84.610	89.000	84.150	84.610	84.610	777
2024-02-22	84.610	90.000	84.610	84.610	84.610	780
2024-02-21	84.610	90.500	84.140	84.610	84.610	1,216
2024-02-20	84.610	93.500	84.010	84.610	84.610	898
2024-02-19	84.610	93.500	82.020	84.610	84.610	2,239
2024-02-18	84.610	85.990	83.000	84.610	84.610	146
2024-02-15	84.610	86.500	83.000	84.610	84.610	1,534
2024-02-14	84.610	85.500	82.710	84.610	84.610	461
2024-02-13	84.610	84.750	81.510	84.610	84.610	1,330
2024-02-12	84.610	84.610	81.230	84.610	84.610	650
2024-02-11	84.610	84.610	81.210	84.610	84.610	709
2024-02-08	84.610	84.610	81.210	84.610	84.610	797
2024-02-07	84.610	84.610	81.500	84.610	84.610	731
2024-02-06	84.610	84.610	81.500	84.610	84.610	675
2024-02-05	84.610	84.610	81.500	84.610	84.610	205
2024-02-04	84.610	84.610	80.460	84.610	84.610	66
2024-02-01	84.610	84.980	80.000	84.610	84.610	167
2024-01-31	84.610	84.610	81.610	84.610	84.610	773
2024-01-30	84.610	84.610	82.600	84.610	84.610	971
2024-01-29	84.610	85.000	83.800	84.610	84.610	618
2024-01-28	84.610	86.000	83.500	84.610	84.610	1,604
2024-01-24	84.610	84.610	83.100	84.610	84.610	899

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	13.0000 EGP
2025-12-29	1.0100 EGP
2025-07-15	11.2500 EGP
2024-12-30	8.7500 EGP
2023-12-26	7.2500 EGP
2022-12-26	5.4000 EGP
2022-01-03	5.0000 EGP
2020-12-28	1.5000 EGP
2019-12-24	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.