Sues Canal Company For Technology Settling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-30	56.370	56.380	55.650	56.370	56.370	491
2023-04-27	56.370	56.370	55.600	56.370	56.370	213
2023-04-26	56.370	56.370	55.120	56.370	56.370	334
2023-04-19	56.370	56.480	55.120	56.370	56.370	176
2023-04-18	56.370	56.480	55.030	56.370	56.370	162
2023-04-13	56.370	56.500	55.700	56.370	56.370	56
2023-04-12	56.370	56.500	55.040	56.370	56.370	115
2023-04-11	56.370	56.370	55.040	56.370	56.370	1,168
2023-04-10	56.370	56.370	55.000	56.370	56.370	282
2023-04-09	56.370	56.370	55.000	56.370	56.370	215
2023-04-06	56.370	56.370	55.010	56.370	56.370	81
2023-04-05	56.370	56.990	55.010	56.370	56.370	51
2023-04-04	60.610	60.610	55.000	56.370	56.370	5,687
2023-04-03	60.610	60.610	54.900	60.610	60.610	111
2023-04-02	60.610	60.610	54.070	60.610	60.610	204
2023-03-30	60.610	60.610	53.740	60.610	60.610	939
2023-03-29	60.610	60.610	53.320	60.610	60.610	451
2023-03-28	60.610	60.610	53.320	60.610	60.610	478
2023-03-27	60.610	60.610	53.000	60.610	60.610	649
2023-03-26	60.610	60.610	53.000	60.610	60.610	105
2023-03-23	60.610	60.610	48.500	60.610	60.610	497
2023-03-22	60.610	60.610	52.020	60.610	60.610	253
2023-03-21	60.610	60.610	52.000	60.610	60.610	327
2023-03-20	60.610	60.610	50.060	60.610	60.610	402
2023-03-19	60.610	60.610	49.270	60.610	60.610	210
2023-03-16	60.610	60.610	50.510	60.610	60.610	90
2023-03-15	60.610	60.610	49.000	60.610	60.610	704
2023-03-14	60.610	60.610	51.050	60.610	60.610	118
2023-03-13	60.610	60.610	50.000	60.610	60.610	158
2023-03-12	60.610	60.610	57.000	60.610	60.610	246
2023-03-09	60.610	60.610	57.040	60.610	60.610	38
2023-03-08	60.610	60.610	57.000	60.610	60.610	250
2023-03-07	60.610	60.610	58.000	60.610	60.610	962
2023-03-06	60.610	60.610	58.860	60.610	60.610	74
2023-03-05	60.610	60.690	58.850	60.610	60.610	171
2023-03-02	60.610	60.790	59.000	60.610	60.610	309
2023-03-01	60.610	60.850	59.020	60.610	60.610	21
2023-02-28	60.610	60.610	58.840	60.610	60.610	31
2023-02-27	60.610	60.900	58.800	60.610	60.610	68
2023-02-26	60.610	61.000	58.600	60.610	60.610	343
2023-02-23	60.610	60.610	58.500	60.610	60.610	54
2023-02-22	60.610	60.610	58.810	60.610	60.610	148
2023-02-21	60.610	60.610	59.200	60.610	60.610	296
2023-02-20	60.610	60.610	59.900	60.610	60.610	149
2023-02-19	60.610	60.680	59.800	60.610	60.610	322
2023-02-16	60.610	60.700	59.810	60.610	60.610	2,535
2023-02-15	60.610	60.740	60.000	60.610	60.610	276
2023-02-14	60.610	60.800	58.800	60.610	60.610	247
2023-02-13	60.610	60.890	58.790	60.610	60.610	55
2023-02-12	60.610	60.990	58.510	60.610	60.610	262
2023-02-09	60.610	61.990	58.010	60.610	60.610	2,516
2023-02-08	60.610	60.610	58.000	60.610	60.610	504
2023-02-07	60.610	60.610	59.250	60.610	60.610	43
2023-02-06	60.610	61.580	59.030	60.610	60.610	105
2023-02-05	60.610	61.600	58.260	60.610	60.610	172
2023-02-02	60.610	61.970	59.000	60.610	60.610	72
2023-02-01	60.610	62.490	59.000	60.610	60.610	2,162
2023-01-31	73.380	73.380	60.500	60.610	60.610	20,841
2023-01-30	73.380	73.380	61.210	73.380	73.380	548
2023-01-29	73.380	73.380	60.660	73.380	73.380	1,384

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	13.0000 EGP
2025-12-29	1.0100 EGP
2025-07-15	11.2500 EGP
2024-12-30	8.7500 EGP
2023-12-26	7.2500 EGP
2022-12-26	5.4000 EGP
2022-01-03	5.0000 EGP
2020-12-28	1.5000 EGP
2019-12-24	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.