Sues Canal Company For Technology Settling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-29	73.380	73.380	60.660	73.380	73.380	1,384
2023-01-25	73.380	73.380	60.520	73.380	73.380	1,704
2023-01-24	73.380	73.380	60.520	73.380	73.380	356
2023-01-23	73.380	73.380	60.660	73.380	73.380	225
2023-01-22	73.380	73.380	60.510	73.380	73.380	214
2023-01-19	73.380	73.380	60.150	73.380	73.380	954
2023-01-18	73.380	73.380	59.200	73.380	73.380	1,101
2023-01-17	73.380	73.380	59.200	73.380	73.380	1,737
2023-01-16	73.380	73.380	59.250	73.380	73.380	487
2023-01-15	73.380	73.380	59.200	73.380	73.380	395
2023-01-12	73.380	73.380	58.710	73.380	73.380	502
2023-01-11	73.380	73.380	62.000	73.380	73.380	647
2023-01-10	73.380	73.380	63.000	73.380	73.380	663
2023-01-09	73.380	73.380	63.500	73.380	73.380	700
2023-01-05	73.380	73.380	63.010	73.380	73.380	669
2023-01-04	73.380	73.380	62.000	73.380	73.380	1,679
2023-01-03	73.380	73.380	65.250	73.380	73.380	987
2023-01-02	73.380	73.380	64.650	73.380	73.380	856
2022-12-29	73.380	73.380	64.510	73.380	73.380	1,526
2022-12-28	73.380	73.380	63.500	73.380	73.380	2,704
2022-12-27	73.380	73.380	62.000	73.380	73.380	2,285
2022-12-26	73.380	73.380	58.710	73.380	73.380	4,109
2022-12-25	61.170	73.400	61.170	73.380	73.380	4,545
2022-12-22	61.170	73.400	61.170	61.170	61.170	992
2022-12-21	61.170	73.400	61.170	61.170	61.170	1,932
2022-12-20	61.170	73.350	61.170	61.170	61.170	387
2022-12-19	61.170	73.400	61.170	61.170	61.170	3,255
2022-12-18	61.170	73.400	61.170	61.170	61.170	857
2022-12-15	61.170	73.400	61.170	61.170	61.170	619
2022-12-14	61.170	73.400	61.170	61.170	61.170	3,017
2022-12-13	50.980	61.170	50.980	61.170	61.170	5,194
2022-12-12	50.980	61.170	50.980	50.980	50.980	1,661
2022-12-11	50.980	61.170	50.980	50.980	50.980	2,220
2022-12-08	42.490	50.980	42.490	50.980	50.980	6,165
2022-12-07	42.490	50.980	42.490	42.490	42.490	267
2022-12-06	42.490	50.980	42.490	42.490	42.490	3,512
2022-12-05	42.490	50.980	42.490	42.490	42.490	309
2022-12-04	42.490	50.980	42.490	42.490	42.490	214
2022-12-01	42.490	50.980	42.490	42.490	42.490	490
2022-11-30	42.490	50.980	42.490	42.490	42.490	614
2022-11-29	42.490	50.950	42.490	42.490	42.490	418
2022-11-28	42.490	50.950	42.490	42.490	42.490	767
2022-11-27	42.490	50.980	42.490	42.490	42.490	1,232
2022-11-24	42.490	50.980	42.490	42.490	42.490	352
2022-11-23	42.490	50.900	42.490	42.490	42.490	46
2022-11-22	42.490	50.980	42.490	42.490	42.490	934
2022-11-21	42.490	50.980	42.490	42.490	42.490	794
2022-11-20	42.490	50.200	42.490	42.490	42.490	947
2022-11-17	42.490	50.000	42.490	42.490	42.490	425
2022-11-16	42.490	49.450	42.490	42.490	42.490	2,364
2022-11-15	42.490	50.000	42.490	42.490	42.490	3,048
2022-11-14	42.490	50.950	42.490	42.490	42.490	3,860
2022-11-13	42.490	50.700	42.490	42.490	42.490	85
2022-11-10	42.490	50.150	42.490	42.490	42.490	3,056
2022-11-09	42.490	50.980	42.490	42.490	42.490	2,323
2022-11-08	42.490	50.490	42.490	42.490	42.490	2,175
2022-11-07	42.490	50.000	42.490	42.490	42.490	72
2022-11-06	42.490	50.490	42.490	42.490	42.490	44
2022-11-03	42.490	50.790	42.490	42.490	42.490	401
2022-11-02	42.490	50.980	42.490	42.490	42.490	2,437

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	13.0000 EGP
2025-12-29	1.0100 EGP
2025-07-15	11.2500 EGP
2024-12-30	8.7500 EGP
2023-12-26	7.2500 EGP
2022-12-26	5.4000 EGP
2022-01-03	5.0000 EGP
2020-12-28	1.5000 EGP
2019-12-24	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.