Sues Canal Company For Technology Settling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	42.490	49.750	42.490	42.490	42.490	977
2022-10-31	42.490	49.900	42.490	42.490	42.490	529
2022-10-30	42.490	48.000	42.490	42.490	42.490	331
2022-10-27	42.490	47.450	42.490	42.490	42.490	36
2022-10-26	42.490	47.490	42.490	42.490	42.490	84
2022-10-25	42.490	47.500	42.490	42.490	42.490	238
2022-10-24	42.490	47.450	42.490	42.490	42.490	127
2022-10-23	42.490	47.480	42.490	42.490	42.490	27
2022-10-20	42.490	47.940	42.490	42.490	42.490	373
2022-10-19	42.490	47.500	42.490	42.490	42.490	50
2022-10-18	42.490	47.970	42.490	42.490	42.490	173
2022-10-17	42.490	48.000	42.490	42.490	42.490	230
2022-10-16	42.490	48.000	42.490	42.490	42.490	855
2022-10-13	42.490	43.250	42.490	42.490	42.490	2
2022-10-12	42.490	48.970	42.490	42.490	42.490	103
2022-10-11	42.490	45.000	42.490	42.490	42.490	3,212
2022-10-10	42.490	44.800	42.490	42.490	42.490	213
2022-10-09	42.490	45.000	42.490	42.490	42.490	1,175
2022-10-05	42.490	44.200	35.600	42.490	42.490	2,145
2022-10-04	42.490	43.300	42.490	42.490	42.490	113
2022-10-03	42.490	43.320	42.490	42.490	42.490	7
2022-10-02	42.490	42.520	34.060	42.490	42.490	995
2022-09-29	42.490	43.340	42.490	42.490	42.490	4
2022-09-28	42.490	43.390	42.490	42.490	42.490	20
2022-09-27	42.490	43.530	42.490	42.490	42.490	21
2022-09-26	42.490	43.530	42.490	42.490	42.490	32
2022-09-25	42.490	42.650	42.490	42.490	42.490	36
2022-09-22	42.490	44.880	42.490	42.490	42.490	96
2022-09-21	42.490	44.890	42.490	42.490	42.490	27
2022-09-20	42.490	45.500	42.490	42.490	42.490	360
2022-09-19	42.490	44.990	42.490	42.490	42.490	6
2022-09-18	42.490	45.000	42.490	42.490	42.490	5,067
2022-09-15	42.490	44.000	42.490	42.490	42.490	286
2022-09-14	42.490	43.930	42.490	42.490	42.490	624
2022-09-13	42.490	44.000	42.490	42.490	42.490	122
2022-09-12	42.490	44.000	42.490	42.490	42.490	56
2022-09-11	42.490	44.400	42.490	42.490	42.490	129
2022-09-08	42.490	44.480	42.000	42.490	42.490	817
2022-09-07	42.490	43.500	42.490	42.490	42.490	1,179
2022-09-06	42.490	45.000	42.490	42.490	42.490	1,374
2022-09-05	42.490	44.600	42.490	42.490	42.490	123
2022-09-04	42.490	45.500	41.490	42.490	42.490	64
2022-09-01	42.490	44.500	42.490	42.490	42.490	140
2022-08-31	42.490	45.000	42.490	42.490	42.490	682
2022-08-30	42.490	45.000	42.490	42.490	42.490	397
2022-08-29	42.490	46.940	42.490	42.490	42.490	678
2022-08-28	42.490	49.470	42.490	42.490	42.490	227
2022-08-25	42.490	46.500	42.490	42.490	42.490	574
2022-08-24	42.490	50.000	42.490	42.490	42.490	4,644
2022-08-23	42.490	50.500	42.490	42.490	42.490	2,573
2022-08-22	42.490	49.990	42.490	42.490	42.490	69
2022-08-21	42.490	50.900	42.490	42.490	42.490	325
2022-08-18	42.490	46.500	42.490	42.490	42.490	0
2022-08-17	42.490	46.500	42.490	42.490	42.490	22
2022-08-16	42.490	46.500	42.490	42.490	42.490	2
2022-08-15	42.490	46.500	42.490	42.490	42.490	59
2022-08-14	42.490	46.490	42.490	42.490	42.490	62
2022-08-11	42.490	46.500	42.490	42.490	42.490	77
2022-08-10	42.490	46.500	42.490	42.490	42.490	59
2022-08-09	42.490	46.500	42.490	42.490	42.490	24

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	13.0000 EGP
2025-12-29	1.0100 EGP
2025-07-15	11.2500 EGP
2024-12-30	8.7500 EGP
2023-12-26	7.2500 EGP
2022-12-26	5.4000 EGP
2022-01-03	5.0000 EGP
2020-12-28	1.5000 EGP
2019-12-24	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.