Sues Canal Company For Technology Settling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	42.490	46.410	42.490	42.490	42.490	1
2022-08-07	42.490	46.410	42.490	42.490	42.490	229
2022-08-04	42.490	45.990	42.490	42.490	42.490	2
2022-08-03	42.490	46.350	42.490	42.490	42.490	75
2022-08-02	42.490	46.410	42.490	42.490	42.490	73
2022-08-01	42.490	46.410	42.490	42.490	42.490	113
2022-07-31	42.490	46.400	42.490	42.490	42.490	29
2022-07-28	42.490	46.430	42.490	42.490	42.490	1
2022-07-27	42.490	46.500	42.490	42.490	42.490	8
2022-07-26	42.490	46.490	42.490	42.490	42.490	132
2022-07-25	42.490	42.490	42.010	42.490	42.490	14
2022-07-24	42.490	45.000	42.490	42.490	42.490	9
2022-07-21	42.490	48.960	41.480	42.490	42.490	43
2022-07-20	42.490	42.490	41.460	42.490	42.490	8
2022-07-19	42.490	44.970	42.490	42.490	42.490	56
2022-07-18	42.490	45.000	41.020	42.490	42.490	5,033
2022-07-17	42.490	42.490	40.340	42.490	42.490	8
2022-07-07	42.490	50.980	42.490	42.490	42.490	306
2022-07-06	42.490	47.970	42.490	42.490	42.490	0
2022-07-05	42.490	47.970	42.490	42.490	42.490	4
2022-07-04	42.490	47.950	42.490	42.490	42.490	0
2022-07-03	42.490	47.950	42.490	42.490	42.490	13
2022-06-29	42.490	42.490	40.150	42.490	42.490	0
2022-06-28	42.490	42.490	40.150	42.490	42.490	25
2022-06-27	42.490	42.490	41.010	42.490	42.490	33
2022-06-26	42.490	48.000	39.030	42.490	42.490	0
2022-06-23	42.490	48.000	39.030	42.490	42.490	0
2022-06-22	42.490	48.000	39.030	42.490	42.490	0
2022-06-21	42.490	48.000	39.030	42.490	42.490	25
2022-06-20	42.490	48.990	42.490	42.490	42.490	0
2022-06-19	42.490	48.990	42.490	42.490	42.490	39
2022-06-16	42.490	49.290	38.000	42.490	42.490	0
2022-06-15	42.490	49.290	38.000	42.490	42.490	1,105
2022-06-14	42.490	42.510	42.490	42.490	42.490	13
2022-06-13	42.490	42.500	42.490	42.490	42.490	0
2022-06-12	42.490	42.500	42.490	42.490	42.490	100
2022-06-09	42.490	42.560	42.490	42.490	42.490	100
2022-06-08	42.490	49.380	42.490	42.490	42.490	0
2022-06-07	42.490	49.380	42.490	42.490	42.490	0
2022-06-06	42.490	49.380	42.490	42.490	42.490	0
2022-06-05	42.490	49.380	42.490	42.490	42.490	0
2022-06-02	42.490	49.380	42.490	42.490	42.490	18
2022-06-01	42.490	42.500	42.490	42.490	42.490	17
2022-05-31	42.490	49.380	42.490	42.490	42.490	0
2022-05-30	42.490	49.380	42.490	42.490	42.490	1
2022-05-29	42.490	49.340	42.490	42.490	42.490	203
2022-05-26	42.490	44.500	42.490	42.490	42.490	0
2022-05-25	42.490	44.500	42.490	42.490	42.490	0
2022-05-24	42.490	44.500	42.490	42.490	42.490	2,012
2022-05-23	42.490	49.990	42.490	42.490	42.490	0
2022-05-22	42.490	49.990	42.490	42.490	42.490	22
2022-05-19	42.490	45.000	41.120	42.490	42.490	0
2022-05-18	42.490	45.000	41.120	42.490	42.490	295
2022-05-17	42.490	42.490	41.100	42.490	42.490	0
2022-05-16	42.490	42.490	41.100	42.490	42.490	0
2022-05-15	42.490	42.490	41.100	42.490	42.490	5
2022-05-12	42.490	42.490	41.040	42.490	42.490	0
2022-05-11	42.490	42.490	41.040	42.490	42.490	0
2022-05-10	42.490	42.490	41.040	42.490	42.490	100
2022-05-09	42.490	44.250	41.000	42.490	42.490	0

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	13.0000 EGP
2025-12-29	1.0100 EGP
2025-07-15	11.2500 EGP
2024-12-30	8.7500 EGP
2023-12-26	7.2500 EGP
2022-12-26	5.4000 EGP
2022-01-03	5.0000 EGP
2020-12-28	1.5000 EGP
2019-12-24	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.