Sues Canal Company For Technology Settling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	41.020	43.710	41.020	41.020	41.020	1
2022-02-01	41.020	41.020	41.020	41.020	41.020	0
2022-01-31	41.020	41.020	41.020	41.020	41.020	0
2022-01-30	41.020	41.020	41.020	41.020	41.020	11
2022-01-26	41.020	41.020	41.020	41.020	41.020	87
2022-01-25	41.020	41.130	41.020	41.020	41.020	0
2022-01-24	41.020	41.130	41.020	41.020	41.020	29
2022-01-23	41.020	43.990	41.010	41.020	41.020	0
2022-01-20	41.020	43.990	41.010	41.020	41.020	0
2022-01-19	41.020	43.990	41.010	41.020	41.020	0
2022-01-18	41.020	43.990	41.010	41.020	41.020	0
2022-01-17	41.020	43.990	41.010	41.020	41.020	0
2022-01-16	41.020	43.990	41.010	41.020	41.020	0
2022-01-13	41.020	43.990	41.010	41.020	41.020	6
2022-01-12	41.020	42.000	41.020	41.020	41.020	0
2022-01-11	41.020	42.000	41.020	41.020	41.020	0
2022-01-10	41.020	42.000	41.020	41.020	41.020	3
2022-01-09	41.020	43.990	40.500	41.020	41.020	33
2022-01-05	41.020	49.220	36.420	41.020	41.020	0
2022-01-04	41.020	49.220	36.420	41.020	41.020	0
2022-01-03	41.020	49.220	36.420	41.020	41.020	1,887
2022-01-02	41.020	49.220	41.020	41.020	41.020	1,530
2021-12-30	41.020	46.860	41.020	41.020	41.020	68
2021-12-29	41.020	45.980	41.020	41.020	41.020	0
2021-12-28	41.020	45.980	41.020	41.020	41.020	40
2021-12-27	41.020	45.970	41.020	41.020	41.020	237
2021-12-26	41.020	45.960	41.020	41.020	41.020	75
2021-12-23	41.020	42.440	41.020	41.020	41.020	92
2021-12-22	41.020	41.760	41.020	41.020	41.020	101
2021-12-21	41.020	41.750	41.020	41.020	41.020	125
2021-12-20	41.020	43.000	41.020	41.020	41.020	0
2021-12-19	41.020	43.000	41.020	41.020	41.020	337
2021-12-16	41.020	44.980	41.020	41.020	41.020	0
2021-12-15	41.020	44.980	41.020	41.020	41.020	0
2021-12-14	41.020	44.980	41.020	41.020	41.020	2
2021-12-13	41.020	45.000	40.500	41.020	41.020	0
2021-12-12	41.020	45.000	40.500	41.020	41.020	418
2021-12-09	41.020	41.020	37.250	41.020	41.020	293
2021-12-08	41.020	41.950	38.010	41.020	41.020	0
2021-12-07	41.020	41.950	38.010	41.020	41.020	0
2021-12-06	41.020	41.950	38.010	41.020	41.020	65
2021-12-05	41.020	42.000	41.020	41.020	41.020	5
2021-12-02	41.020	42.000	37.100	41.020	41.020	161
2021-12-01	41.020	42.000	41.020	41.020	41.020	1
2021-11-30	41.020	42.000	38.010	41.020	41.020	383
2021-11-29	41.020	43.990	38.020	41.020	41.020	14
2021-11-28	41.020	43.990	41.000	41.020	41.020	191
2021-11-25	41.020	43.990	41.020	41.020	41.020	17
2021-11-24	41.020	44.990	41.020	41.020	41.020	21
2021-11-23	41.020	41.970	38.000	41.020	41.020	766
2021-11-22	41.020	41.970	37.510	41.020	41.020	51
2021-11-21	41.020	41.970	41.020	41.020	41.020	19
2021-11-18	41.020	41.970	40.680	41.020	41.020	42
2021-11-17	41.020	41.020	40.000	41.020	41.020	32
2021-11-16	41.020	41.020	38.000	41.020	41.020	66
2021-11-15	41.020	41.020	38.010	41.020	41.020	10
2021-11-14	41.020	41.020	38.580	41.020	41.020	0
2021-11-11	41.020	41.020	38.580	41.020	41.020	0
2021-11-10	41.020	41.020	38.580	41.020	41.020	0
2021-11-09	41.020	41.020	38.580	41.020	41.020	0

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	13.0000 EGP
2025-12-29	1.0100 EGP
2025-07-15	11.2500 EGP
2024-12-30	8.7500 EGP
2023-12-26	7.2500 EGP
2022-12-26	5.4000 EGP
2022-01-03	5.0000 EGP
2020-12-28	1.5000 EGP
2019-12-24	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.