Sues Canal Company For Technology Settling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 41.020 | 41.020 | 38.580 | 41.020 | 41.020 | 119 |
| 2021-11-07 | 41.020 | 46.000 | 40.000 | 41.020 | 41.020 | 0 |
| 2021-11-04 | 41.020 | 46.000 | 40.000 | 41.020 | 41.020 | 0 |
| 2021-11-03 | 40.000 | 46.000 | 40.000 | 41.020 | 41.020 | 20,192 |
| 2021-11-02 | 44.410 | 44.410 | 40.000 | 40.000 | 40.000 | 16,413 |
| 2021-11-01 | 44.410 | 44.410 | 37.510 | 44.410 | 44.410 | 82 |
| 2021-10-31 | 44.410 | 44.410 | 40.820 | 44.410 | 44.410 | 0 |
| 2021-10-28 | 44.410 | 44.410 | 40.820 | 44.410 | 44.410 | 0 |
| 2021-10-27 | 44.410 | 44.410 | 40.820 | 44.410 | 44.410 | 0 |
| 2021-10-26 | 44.410 | 44.410 | 40.820 | 44.410 | 44.410 | 0 |
| 2021-10-25 | 44.410 | 44.410 | 40.820 | 44.410 | 44.410 | 114 |
| 2021-10-24 | 44.410 | 44.410 | 41.820 | 44.410 | 44.410 | 329 |
| 2021-10-20 | 44.410 | 47.990 | 40.810 | 44.410 | 44.410 | 171 |
| 2021-10-19 | 44.410 | 44.410 | 38.010 | 44.410 | 44.410 | 0 |
| 2021-10-18 | 44.410 | 44.410 | 38.010 | 44.410 | 44.410 | 250 |
| 2021-10-17 | 44.410 | 48.000 | 40.010 | 44.410 | 44.410 | 8 |
| 2021-10-14 | 44.410 | 44.410 | 40.000 | 44.410 | 44.410 | 62 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 13.0000 EGP |
| 2025-12-29 | 1.0100 EGP |
| 2025-07-15 | 11.2500 EGP |
| 2024-12-30 | 8.7500 EGP |
| 2023-12-26 | 7.2500 EGP |
| 2022-12-26 | 5.4000 EGP |
| 2022-01-03 | 5.0000 EGP |
| 2020-12-28 | 1.5000 EGP |
| 2019-12-24 | 1.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.