Sues Canal Company For Technology Settling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 198.31 | 204.89 | 197.51 | 200.38 | 200.38 | 6,081 |
| 2025-10-21 | 195.70 | 208.80 | 193.01 | 198.31 | 198.31 | 14,068 |
| 2025-10-20 | 197.07 | 202.90 | 190.15 | 195.70 | 195.70 | 5,700 |
| 2025-10-19 | 188.60 | 207.00 | 186.30 | 197.07 | 197.07 | 16,920 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 13.0000 EGP |
| 2025-12-29 | 1.0100 EGP |
| 2025-07-15 | 11.2500 EGP |
| 2024-12-30 | 8.7500 EGP |
| 2023-12-26 | 7.2500 EGP |
| 2022-12-26 | 5.4000 EGP |
| 2022-01-03 | 5.0000 EGP |
| 2020-12-28 | 1.5000 EGP |
| 2019-12-24 | 1.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.