Sues Canal Company For Technology Settling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	89.180	92.000	87.250	89.180	89.180	3,200
2025-04-17	89.180	89.180	87.200	89.180	89.180	1,152
2025-04-16	89.180	89.180	87.200	89.180	89.180	1
2025-04-15	89.180	90.780	88.900	89.180	89.180	293
2025-04-14	89.180	89.180	87.200	89.180	89.180	157
2025-04-13	89.180	91.760	87.550	89.180	89.180	1,584
2025-04-10	88.160	89.960	87.500	89.180	89.180	4,393
2025-04-09	88.160	88.160	87.600	88.160	88.160	248
2025-04-08	88.160	89.000	87.150	88.160	88.160	713
2025-04-07	88.160	89.000	87.000	88.160	88.160	316
2025-04-06	88.540	88.540	86.260	88.160	88.160	5,813
2025-04-03	88.540	89.450	86.010	88.540	88.540	2,581
2025-03-27	88.540	88.540	87.100	88.540	88.540	1
2025-03-26	85.130	89.500	85.130	88.540	88.540	6,632
2025-03-25	85.130	87.990	85.130	85.130	85.130	181
2025-03-24	85.130	87.990	85.130	85.130	85.130	611
2025-03-23	85.130	87.800	85.130	85.130	85.130	1,776
2025-03-20	85.130	86.540	85.130	85.130	85.130	2
2025-03-19	85.130	88.000	85.130	85.130	85.130	782
2025-03-18	85.130	88.720	85.130	85.130	85.130	169
2025-03-17	85.130	88.720	85.130	85.130	85.130	358
2025-03-16	85.130	88.000	85.130	85.130	85.130	2,565
2025-03-13	85.130	88.000	85.130	85.130	85.130	271
2025-03-12	85.130	88.000	85.130	85.130	85.130	374
2025-03-11	85.130	88.720	85.130	85.130	85.130	424
2025-03-10	85.130	88.500	85.130	85.130	85.130	130
2025-03-09	85.130	88.500	85.130	85.130	85.130	1,066
2025-03-06	85.130	88.230	85.130	85.130	85.130	204
2025-03-05	85.130	88.000	85.130	85.130	85.130	876
2025-03-04	85.130	87.900	85.070	85.130	85.130	1,367
2025-03-03	85.130	87.980	85.130	85.130	85.130	53
2025-03-02	85.130	88.000	85.130	85.130	85.130	161
2025-02-27	85.130	87.900	85.130	85.130	85.130	675
2025-02-26	85.130	86.010	85.130	85.130	85.130	335
2025-02-25	85.130	87.900	85.010	85.130	85.130	74
2025-02-24	85.130	88.000	85.010	85.130	85.130	1,765
2025-02-23	85.130	85.130	85.010	85.130	85.130	3
2025-02-20	85.130	86.450	84.000	85.130	85.130	8
2025-02-19	85.130	85.990	83.510	85.130	85.130	251
2025-02-18	85.130	85.130	83.330	85.130	85.130	160
2025-02-17	85.130	85.130	84.600	85.130	85.130	2
2025-02-16	85.130	86.950	83.520	85.130	85.130	739
2025-02-13	85.130	85.130	83.100	85.130	85.130	115
2025-02-12	85.130	86.220	81.810	85.130	85.130	306
2025-02-11	87.880	88.880	80.260	85.130	85.130	4,738
2025-02-10	87.880	88.500	85.410	87.880	87.880	1,073
2025-02-09	87.880	89.000	85.050	87.880	87.880	3,028
2025-02-06	87.880	87.880	85.300	87.880	87.880	479
2025-02-05	87.880	87.880	85.010	87.880	87.880	1,237
2025-02-04	87.880	87.880	85.010	87.880	87.880	297
2025-02-03	87.880	87.880	85.080	87.880	87.880	701
2025-02-02	87.880	87.880	85.050	87.880	87.880	1,507
2025-01-30	87.880	87.910	86.250	87.880	87.880	1,336
2025-01-29	87.880	87.910	86.070	87.880	87.880	316
2025-01-28	87.880	87.990	86.070	87.880	87.880	1,349
2025-01-27	87.880	87.880	86.150	87.880	87.880	223
2025-01-26	89.100	91.500	85.000	87.880	87.880	5,011
2025-01-23	89.100	89.100	86.100	89.100	89.100	1,202
2025-01-22	89.100	89.100	85.630	89.100	89.100	1,882
2025-01-21	89.100	89.100	85.620	89.100	89.100	1,323

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	13.0000 EGP
2025-12-29	1.0100 EGP
2025-07-15	11.2500 EGP
2024-12-30	8.7500 EGP
2023-12-26	7.2500 EGP
2022-12-26	5.4000 EGP
2022-01-03	5.0000 EGP
2020-12-28	1.5000 EGP
2019-12-24	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.