Sues Canal Company For Technology Settling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-27	86.590	90.980	86.590	86.590	86.590	1,198
2024-10-24	86.590	89.500	86.590	86.590	86.590	559
2024-10-23	86.590	89.490	86.590	86.590	86.590	339
2024-10-22	86.590	89.990	86.590	86.590	86.590	508
2024-10-21	86.590	90.500	86.590	86.590	86.590	508
2024-10-20	86.590	90.890	86.590	86.590	86.590	1,623
2024-10-17	86.590	91.500	86.590	86.590	86.590	2,693
2024-10-16	86.590	88.980	86.590	86.590	86.590	2,889
2024-10-15	86.590	88.200	86.590	86.590	86.590	75
2024-10-14	86.590	88.000	86.590	86.590	86.590	5
2024-10-13	86.590	88.400	86.590	86.590	86.590	248
2024-10-10	86.590	88.500	86.590	86.590	86.590	306
2024-10-09	86.590	88.980	86.590	86.590	86.590	213
2024-10-08	86.590	89.490	86.590	86.590	86.590	898
2024-10-07	86.590	89.800	86.590	86.590	86.590	2,184
2024-10-03	86.590	89.280	86.590	86.590	86.590	189
2024-10-02	86.590	89.250	86.590	86.590	86.590	684
2024-10-01	86.590	89.490	86.590	86.590	86.590	1,364
2024-09-30	86.590	89.890	86.590	86.590	86.590	912
2024-09-29	86.590	90.000	86.590	86.590	86.590	2,081
2024-09-26	86.590	90.850	86.590	86.590	86.590	933
2024-09-25	86.590	90.240	86.590	86.590	86.590	740
2024-09-24	86.590	90.730	86.590	86.590	86.590	715
2024-09-23	86.590	90.800	86.590	86.590	86.590	504
2024-09-22	86.590	91.000	86.590	86.590	86.590	1,173
2024-09-19	86.590	91.000	86.590	86.590	86.590	2,222
2024-09-18	86.590	91.000	86.590	86.590	86.590	844
2024-09-17	86.590	89.900	86.590	86.590	86.590	1,623
2024-09-16	86.590	87.500	86.060	86.590	86.590	1,911
2024-09-12	86.590	88.000	86.590	86.590	86.590	514
2024-09-11	86.590	89.910	86.590	86.590	86.590	2,636
2024-09-10	76.560	88.000	76.560	86.590	86.590	3,857
2024-09-09	76.560	87.500	76.560	76.560	76.560	1,455
2024-09-08	76.560	87.500	76.560	76.560	76.560	319
2024-09-05	76.560	87.100	76.560	76.560	76.560	1,277
2024-09-04	76.560	87.130	76.560	76.560	76.560	429
2024-09-03	76.560	87.520	76.560	76.560	76.560	691
2024-09-02	76.560	88.000	76.560	76.560	76.560	1,422
2024-09-01	76.560	89.900	76.560	76.560	76.560	564
2024-08-29	76.560	87.510	76.560	76.560	76.560	1,272
2024-08-28	76.560	85.990	76.560	76.560	76.560	616
2024-08-27	76.560	85.480	76.560	76.560	76.560	198
2024-08-26	76.560	85.990	76.560	76.560	76.560	533
2024-08-25	76.560	85.970	76.560	76.560	76.560	450
2024-08-22	76.560	86.000	76.560	76.560	76.560	875
2024-08-21	76.560	86.000	76.560	76.560	76.560	543
2024-08-20	76.560	83.490	76.560	76.560	76.560	52
2024-08-19	76.560	83.500	76.560	76.560	76.560	304
2024-08-18	76.560	83.510	76.560	76.560	76.560	169
2024-08-15	76.560	83.000	76.560	76.560	76.560	160
2024-08-14	76.560	83.000	76.560	76.560	76.560	2,478
2024-08-13	76.560	82.490	76.560	76.560	76.560	182
2024-08-12	76.560	82.280	76.560	76.560	76.560	658
2024-08-11	76.560	82.290	76.560	76.560	76.560	885
2024-08-08	76.560	82.400	76.560	76.560	76.560	43
2024-08-07	76.560	83.000	76.560	76.560	76.560	184
2024-08-06	76.560	83.100	76.560	76.560	76.560	1,952
2024-08-05	76.560	82.390	76.560	76.560	76.560	410
2024-08-04	76.560	81.990	76.560	76.560	76.560	265
2024-08-01	76.560	82.490	76.560	76.560	76.560	573

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	13.0000 EGP
2025-12-29	1.0100 EGP
2025-07-15	11.2500 EGP
2024-12-30	8.7500 EGP
2023-12-26	7.2500 EGP
2022-12-26	5.4000 EGP
2022-01-03	5.0000 EGP
2020-12-28	1.5000 EGP
2019-12-24	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.