Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	53.520	53.900	52.060	53.520	51.342	2,132
2024-07-29	53.520	54.200	53.000	53.520	51.342	2,325
2024-07-28	53.520	54.000	53.000	53.520	51.342	600
2024-07-24	58.510	58.510	52.040	53.520	51.342	7,620
2024-07-23	58.510	58.510	51.500	58.510	56.129	1,957
2024-07-22	53.590	58.510	51.500	58.510	56.129	100
2024-07-21	58.510	58.510	51.560	53.590	51.409	1,522
2024-07-18	58.510	58.510	51.410	58.510	56.129	210
2024-07-17	58.510	58.510	51.000	58.510	56.129	1,637
2024-07-16	58.510	58.510	52.000	58.510	56.129	1,610
2024-07-15	58.510	58.510	51.060	58.510	56.129	1,445
2024-07-14	58.510	58.510	51.130	58.510	56.129	1,877
2024-07-10	58.510	58.510	51.240	58.510	56.129	2,548
2024-07-09	58.510	58.510	52.000	58.510	56.129	134
2024-07-08	58.510	58.510	52.500	58.510	56.129	1,729
2024-07-07	58.510	58.510	52.150	58.510	56.129	3,900
2024-07-04	58.510	58.510	51.050	58.510	56.129	2,488
2024-07-03	58.510	58.510	50.990	58.510	56.129	4,898
2024-07-02	58.510	58.510	50.010	58.510	56.129	1,915
2024-07-01	58.510	58.510	49.550	58.510	56.129	289
2024-06-27	58.510	58.510	51.460	58.510	56.129	232
2024-06-26	58.510	58.510	49.430	58.510	56.129	2,725
2024-06-25	58.510	58.510	50.000	58.510	56.129	817
2024-06-24	58.510	58.510	50.000	58.510	56.129	480
2024-06-23	58.510	58.510	50.000	58.510	56.129	1,164
2024-06-13	58.510	58.510	50.010	58.510	56.129	89
2024-06-12	58.510	58.510	58.510	58.510	56.129	0
2024-06-11	58.510	58.510	50.000	58.510	56.129	465
2024-06-10	58.510	58.510	50.000	58.510	56.129	277
2024-06-09	58.510	58.510	49.200	58.510	56.129	1,066
2024-06-06	58.510	58.510	49.140	58.510	56.129	12
2024-06-05	58.510	58.510	53.000	58.510	56.129	700
2024-06-04	58.510	58.510	50.570	58.510	56.129	625
2024-06-03	58.510	58.510	50.750	58.510	56.129	398
2024-06-02	58.510	58.510	53.000	58.510	56.129	1,050
2024-05-30	58.510	58.510	50.570	58.510	56.129	375
2024-05-29	58.510	58.510	58.510	58.510	56.129	0
2024-05-28	58.510	58.510	51.540	58.510	56.129	401
2024-05-27	58.510	58.510	52.000	58.510	56.129	109
2024-05-26	58.510	58.510	51.550	58.510	56.129	331
2024-05-23	58.510	58.510	53.000	58.510	56.129	340
2024-05-22	58.510	58.510	51.200	58.510	56.129	50
2024-05-21	58.510	58.510	50.500	58.510	56.129	50
2024-05-20	58.510	58.510	53.000	58.510	56.129	985
2024-05-19	58.510	58.510	58.510	58.510	56.129	0
2024-05-16	58.510	58.510	49.000	58.510	56.129	330
2024-05-15	58.510	58.510	49.100	58.510	56.129	10
2024-05-14	58.510	58.510	48.530	58.510	56.129	1,024
2024-05-13	58.510	58.510	50.000	58.510	56.129	1,121
2024-05-12	58.510	58.510	51.000	58.510	56.129	825
2024-05-09	58.510	58.510	52.000	58.510	56.129	271
2024-05-08	58.510	58.510	51.420	58.510	56.129	399
2024-05-07	58.510	58.510	51.000	58.510	56.129	743
2024-05-02	58.510	58.510	51.100	58.510	56.129	700
2024-05-01	58.510	58.510	58.510	58.510	56.129	3,052
2024-04-30	58.510	58.510	54.000	58.510	56.129	1,550
2024-04-29	58.510	58.510	52.340	58.510	56.129	296
2024-04-28	58.510	58.990	53.000	58.510	56.129	1,307
2024-04-24	62.660	62.660	57.000	58.510	56.129	5,812
2024-04-23	62.660	63.430	60.270	62.660	60.110	859

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.