Saudi Egyptian Investment & Finance historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	199.11	218.94	198.00	202.44	202.44	11,007
2026-10-18	193.00	225.00	193.00	199.11	199.11	34,339
2026-10-15	197.67	203.00	180.30	192.40	192.40	4,617
2026-10-14	197.67	210.81	195.00	197.67	197.67	1,151
2026-10-13	210.19	219.00	173.10	197.67	197.67	8,280
2026-10-12	222.54	224.00	209.00	210.19	210.19	3,280
2026-10-11	233.00	233.00	220.21	222.54	222.54	6,318
2026-10-07	242.56	245.90	231.60	233.37	233.37	5,257
2026-10-06	242.52	259.00	233.30	242.56	242.56	45,076
2026-10-05	237.21	249.90	227.01	242.52	242.52	11,674
2026-10-04	226.76	240.00	222.00	237.21	237.21	5,640
2026-10-01	213.11	231.98	213.11	226.76	226.76	3,199
2026-09-30	218.01	221.90	200.00	212.28	212.28	2,554
2026-09-29	215.07	225.87	215.00	218.01	218.01	1,755
2026-09-28	220.01	228.86	211.15	215.07	215.07	2,602
2026-09-27	226.15	245.90	218.02	226.19	226.19	5,908
2026-09-24	230.00	231.50	222.10	226.15	226.15	3,755
2026-09-23	244.90	246.74	229.00	230.49	230.49	5,860
2026-09-22	233.90	250.00	230.03	239.40	239.40	17,284
2026-09-21	242.00	244.60	228.50	229.32	229.32	4,959
2026-09-20	242.60	248.99	236.26	241.17	241.17	3,406

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.