Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-24	48.390	52.460	48.390	48.390	44.222	300
2023-01-23	48.390	52.470	48.390	48.390	44.222	3,755
2023-01-22	48.390	50.850	48.390	48.390	44.222	3,247
2023-01-19	48.390	51.000	48.390	48.390	44.222	1,118
2023-01-18	48.390	50.990	48.390	48.390	44.222	1,099
2023-01-17	48.390	51.000	48.390	48.390	44.222	1,830
2023-01-16	48.390	50.720	48.390	48.390	44.222	994
2023-01-15	48.390	48.390	45.600	48.390	44.222	650
2023-01-12	48.390	48.560	48.300	48.390	44.222	635
2023-01-11	48.390	50.770	48.390	48.390	44.222	406
2023-01-10	48.390	50.190	48.300	48.390	44.222	180
2023-01-09	48.390	52.500	48.390	48.390	44.222	1,088
2023-01-05	48.390	52.660	48.390	48.390	44.222	1,245
2023-01-04	48.390	52.410	48.390	48.390	44.222	1,276
2023-01-03	48.390	51.770	48.390	48.390	44.222	1,928
2023-01-02	48.390	51.990	48.390	48.390	44.222	948
2022-12-29	48.390	51.990	48.390	48.390	44.222	2,389
2022-12-28	48.390	51.000	45.000	48.390	44.222	1,649
2022-12-27	48.390	51.090	48.390	48.390	44.222	80
2022-12-26	48.390	51.500	48.350	48.390	44.222	1,923
2022-12-25	60.390	60.390	48.320	48.390	44.222	8,580
2022-12-22	60.390	60.390	52.550	60.390	55.188	252
2022-12-21	60.390	60.390	51.800	60.390	55.188	180
2022-12-20	60.390	60.390	57.310	60.390	55.188	616
2022-12-19	60.390	64.990	57.000	60.390	55.188	1,927
2022-12-18	60.390	60.390	55.850	60.390	55.188	2,187
2022-12-15	57.570	66.000	53.050	60.390	55.188	8,793
2022-12-14	63.290	63.290	50.640	57.570	52.611	6,213
2022-12-13	63.290	63.290	50.640	63.290	57.839	245
2022-12-12	63.290	63.290	50.640	63.290	57.839	60
2022-12-11	63.290	63.290	50.640	63.290	57.839	200
2022-12-08	63.290	63.290	50.640	63.290	57.839	0
2022-12-07	63.290	63.290	50.640	63.290	57.839	46
2022-12-06	63.290	63.290	50.640	63.290	57.839	850
2022-12-05	63.290	63.290	50.640	63.290	57.839	0
2022-12-04	63.290	63.290	50.640	63.290	57.839	200
2022-12-01	63.290	63.290	50.640	63.290	57.839	421
2022-11-30	63.290	63.290	50.640	63.290	57.839	10
2022-11-29	63.290	63.290	50.640	63.290	57.839	0
2022-11-28	63.290	63.290	50.640	63.290	57.839	23
2022-11-27	63.290	63.290	50.640	63.290	57.839	599
2022-11-24	63.290	63.290	50.640	63.290	57.839	1,211
2022-11-23	63.290	63.290	50.640	63.290	57.839	4,537
2022-11-22	63.290	63.290	50.640	63.290	57.839	7
2022-11-21	63.290	63.290	50.640	63.290	57.839	254
2022-11-20	63.290	63.290	50.640	63.290	57.839	0
2022-11-17	63.290	63.290	50.640	63.290	57.839	0
2022-11-16	63.290	63.290	50.640	63.290	57.839	18
2022-11-15	63.290	63.290	50.640	63.290	57.839	0
2022-11-14	63.290	63.290	50.640	63.290	57.839	0
2022-11-13	63.290	63.290	50.640	63.290	57.839	777
2022-11-10	63.290	63.290	50.640	63.290	57.839	1,930
2022-11-09	63.290	63.290	50.640	63.290	57.839	230
2022-11-08	63.290	63.290	50.640	63.290	57.839	0
2022-11-07	63.290	63.290	50.640	63.290	57.839	170
2022-11-06	63.290	63.290	50.640	63.290	57.839	0
2022-11-03	63.290	63.290	50.640	63.290	57.839	0
2022-11-02	63.290	63.290	50.640	63.290	57.839	0
2022-11-01	63.290	63.290	50.640	63.290	57.839	0
2022-10-31	63.290	63.290	50.640	63.290	57.839	0

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.