Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-30	63.290	63.290	50.640	63.290	57.839	0
2022-10-27	63.290	63.290	50.640	63.290	57.839	4
2022-10-26	63.290	63.290	50.640	63.290	57.839	35
2022-10-25	63.290	63.290	50.640	63.290	57.839	1
2022-10-24	63.290	63.290	50.640	63.290	57.839	1
2022-10-23	63.290	63.290	50.640	63.290	57.839	1
2022-10-20	63.290	63.290	50.640	63.290	57.839	0
2022-10-19	63.290	63.290	50.640	63.290	57.839	6
2022-10-18	63.290	63.290	50.640	63.290	57.839	0
2022-10-17	63.290	63.290	50.640	63.290	57.839	1
2022-10-16	63.290	63.290	50.640	63.290	57.839	0
2022-10-13	63.290	63.290	50.640	63.290	57.839	0
2022-10-12	63.290	63.290	50.640	63.290	57.839	0
2022-10-11	63.290	63.290	50.640	63.290	57.839	346
2022-10-10	63.290	63.290	50.640	63.290	57.839	0
2022-10-09	63.290	63.290	50.640	63.290	57.839	43
2022-10-05	63.290	63.290	50.640	63.290	57.839	177
2022-10-04	63.290	63.290	50.640	63.290	57.839	13
2022-10-03	63.290	63.290	50.640	63.290	57.839	0
2022-10-02	63.290	63.290	50.640	63.290	57.839	0
2022-09-29	63.290	63.290	50.640	63.290	57.839	0
2022-09-28	63.290	63.290	50.640	63.290	57.839	222
2022-09-27	63.290	63.290	50.640	63.290	57.839	300
2022-09-26	63.290	63.290	50.640	63.290	57.839	600
2022-09-25	63.290	63.290	50.640	63.290	57.839	0
2022-09-22	63.290	63.290	50.640	63.290	57.839	0
2022-09-21	63.290	63.290	50.640	63.290	57.839	0
2022-09-20	63.290	63.290	50.640	63.290	57.839	0
2022-09-19	63.290	63.290	50.640	63.290	57.839	0
2022-09-18	63.290	63.290	50.640	63.290	57.839	0
2022-09-15	63.290	63.290	50.640	63.290	57.839	353
2022-09-14	63.290	63.290	50.640	63.290	57.839	0
2022-09-13	63.290	63.290	50.640	63.290	57.839	0
2022-09-12	63.290	63.290	50.640	63.290	57.839	0
2022-09-11	63.290	63.290	50.640	63.290	57.839	0
2022-09-08	63.290	63.290	50.640	63.290	57.839	0
2022-09-07	63.290	63.290	50.640	63.290	57.839	0
2022-09-06	63.290	63.290	50.640	63.290	57.839	0
2022-09-05	63.290	63.290	50.640	63.290	57.839	0
2022-09-04	63.290	63.290	50.640	63.290	57.839	0
2022-09-01	63.290	63.290	50.640	63.290	57.839	0
2022-08-31	63.290	63.290	50.640	63.290	57.839	0
2022-08-30	63.290	63.290	50.640	63.290	57.839	0
2022-08-29	63.290	63.290	50.640	63.290	57.839	0
2022-08-28	63.290	63.290	50.640	63.290	57.839	0
2022-08-25	63.290	63.290	50.640	63.290	57.839	0
2022-08-24	63.290	63.290	50.640	63.290	57.839	0
2022-08-23	63.290	63.290	50.640	63.290	57.839	0
2022-08-22	63.290	63.290	50.640	63.290	57.839	0
2022-08-21	63.290	63.290	50.640	63.290	57.839	0
2022-08-18	63.290	63.290	50.640	63.290	57.839	0
2022-08-17	63.290	63.290	50.640	63.290	57.839	0
2022-08-16	63.290	63.290	50.640	63.290	57.839	0
2022-08-15	63.290	63.290	50.640	63.290	57.839	0
2022-08-14	63.290	63.290	50.640	63.290	57.839	0
2022-08-11	63.290	63.290	50.640	63.290	57.839	0
2022-08-10	63.290	63.290	50.640	63.290	57.839	40
2022-08-09	63.290	63.290	50.640	63.290	57.839	0
2022-08-08	63.290	63.290	50.640	63.290	57.839	2,240
2022-08-07	63.290	63.290	50.640	63.290	57.839	2,804

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.