Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	63.290	63.290	50.640	63.290	57.839	0
2022-08-03	63.290	63.290	50.640	63.290	57.839	0
2022-08-02	63.290	63.290	50.640	63.290	57.839	0
2022-08-01	63.290	63.290	50.640	63.290	57.839	0
2022-07-31	63.290	63.290	50.640	63.290	57.839	0
2022-07-28	63.290	63.290	50.640	63.290	57.839	100
2022-07-27	63.290	63.290	50.640	63.290	57.839	2,331
2022-07-26	63.290	63.290	50.640	63.290	57.839	1,121
2022-07-25	63.290	63.290	50.640	63.290	57.839	0
2022-07-24	63.290	63.290	50.640	63.290	57.839	0
2022-07-21	63.290	63.290	50.640	63.290	57.839	0
2022-07-20	63.290	63.290	50.640	63.290	57.839	0
2022-07-19	63.290	63.290	50.640	63.290	57.839	5
2022-07-18	63.290	63.290	50.640	63.290	57.839	0
2022-07-17	63.290	63.290	50.640	63.290	57.839	0
2022-07-07	63.290	63.290	50.640	63.290	57.839	0
2022-07-06	63.290	63.290	50.640	63.290	57.839	0
2022-07-05	63.290	63.290	50.640	63.290	57.839	0
2022-07-04	63.290	63.290	50.640	63.290	57.839	0
2022-07-03	63.290	63.290	50.640	63.290	57.839	0
2022-06-29	63.290	63.290	50.640	63.290	57.839	0
2022-06-28	63.290	63.290	50.640	63.290	57.839	0
2022-06-27	63.290	63.290	50.640	63.290	57.839	0
2022-06-26	63.290	63.290	50.640	63.290	57.839	0
2022-06-23	63.290	63.290	50.640	63.290	57.839	0
2022-06-22	63.290	63.290	50.640	63.290	57.839	0
2022-06-21	63.290	63.290	50.640	63.290	57.839	0
2022-06-20	63.290	63.290	50.640	63.290	57.839	0
2022-06-19	63.290	63.290	50.640	63.290	57.839	0
2022-06-16	63.290	63.290	50.640	63.290	57.839	0
2022-06-15	63.290	63.290	50.640	63.290	57.839	0
2022-06-14	63.290	63.290	50.640	63.290	57.839	0
2022-06-13	63.290	63.290	50.640	63.290	57.839	0
2022-06-12	63.290	63.290	50.640	63.290	57.839	0
2022-06-09	63.290	63.290	50.640	63.290	57.839	0
2022-06-08	63.290	63.290	50.640	63.290	57.839	200
2022-06-07	63.290	63.290	50.640	63.290	57.839	0
2022-06-06	63.290	63.290	50.640	63.290	57.839	0
2022-06-05	63.290	63.290	50.640	63.290	57.839	0
2022-06-02	63.290	63.290	50.640	63.290	57.839	0
2022-06-01	63.290	63.290	50.640	63.290	57.839	0
2022-05-31	63.290	63.290	50.640	63.290	57.839	0
2022-05-30	63.290	63.290	50.640	63.290	57.839	0
2022-05-29	63.290	63.290	50.640	63.290	57.839	0
2022-05-26	63.290	63.290	50.640	63.290	57.839	0
2022-05-25	63.290	63.290	50.640	63.290	57.839	0
2022-05-24	63.290	63.290	50.640	63.290	57.839	0
2022-05-23	63.290	63.290	50.640	63.290	57.839	0
2022-05-22	63.290	63.290	50.640	63.290	57.839	0
2022-05-19	63.290	63.290	50.640	63.290	57.839	0
2022-05-18	63.290	63.290	50.640	63.290	57.839	0
2022-05-17	63.290	63.290	50.640	63.290	57.839	122
2022-05-16	63.290	63.290	50.640	63.290	57.839	0
2022-05-15	63.290	63.290	50.640	63.290	57.839	0
2022-05-12	63.290	63.290	50.640	63.290	57.839	0
2022-05-11	63.290	63.290	50.640	63.290	57.839	0
2022-05-10	63.290	63.290	50.640	63.290	57.839	0
2022-05-09	63.290	63.290	50.640	63.290	57.839	0
2022-05-08	63.290	63.290	50.640	63.290	57.839	214
2022-04-28	63.290	63.290	50.640	63.290	57.839	0

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.