Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-28	63.290	63.290	50.640	63.290	57.839	0
2022-04-27	63.290	63.290	50.640	63.290	57.839	0
2022-04-26	63.290	63.290	50.640	63.290	57.839	0
2022-04-21	63.290	63.290	50.640	63.290	57.839	0
2022-04-20	63.290	63.290	50.640	63.290	57.839	0
2022-04-19	63.290	63.290	50.640	63.290	57.839	0
2022-04-18	63.290	63.290	50.640	63.290	57.839	0
2022-04-17	63.290	63.290	50.640	63.290	56.468	0
2022-04-14	63.290	63.290	50.640	63.290	56.468	0
2022-04-13	63.290	63.290	50.640	63.290	56.468	110
2022-04-12	63.290	63.290	50.640	63.290	56.468	0
2022-04-11	63.290	63.290	50.640	63.290	56.468	945
2022-04-10	63.290	63.290	50.640	63.290	56.468	0
2022-04-07	63.290	63.290	50.640	63.290	56.468	189
2022-04-06	63.290	63.290	50.640	63.290	56.468	1,193
2022-04-05	63.290	63.290	50.700	63.290	56.468	0
2022-04-04	63.290	63.290	50.700	63.290	56.468	200
2022-04-03	63.290	63.290	50.640	63.290	56.468	650
2022-03-31	63.290	63.290	50.640	63.290	56.468	5,413
2022-03-30	63.290	63.290	50.640	63.290	56.468	5,327
2022-03-29	63.290	63.290	50.640	63.290	56.468	0
2022-03-28	63.290	63.290	50.640	63.290	56.468	0
2022-03-27	63.290	63.290	50.640	63.290	56.468	1,100
2022-03-24	63.290	63.290	50.640	63.290	56.468	196
2022-03-23	63.290	63.290	50.640	63.290	56.468	198
2022-03-22	63.290	63.290	50.640	63.290	56.468	0
2022-03-21	63.290	63.290	50.640	63.290	56.468	0
2022-03-20	63.290	63.290	50.640	63.290	56.468	0
2022-03-17	63.290	63.290	50.640	63.290	56.468	964
2022-03-16	63.290	63.290	50.640	63.290	56.468	700
2022-03-15	63.290	63.290	50.640	63.290	56.468	0
2022-03-14	63.290	63.290	50.640	63.290	56.468	0
2022-03-13	63.290	63.290	50.640	63.290	56.468	74
2022-03-10	63.290	63.290	50.640	63.290	56.468	0
2022-03-09	63.290	63.290	50.640	63.290	56.468	0
2022-03-08	63.290	63.290	50.640	63.290	56.468	232
2022-03-07	63.290	63.290	50.640	63.290	56.468	2,700
2022-03-06	63.290	63.290	50.640	63.290	56.468	219
2022-03-03	63.290	63.290	50.640	63.290	56.468	100
2022-03-02	63.290	63.290	50.640	63.290	56.468	82
2022-03-01	63.290	63.290	50.640	63.290	56.468	977
2022-02-28	63.290	63.290	50.640	63.290	56.468	1,759
2022-02-27	63.290	63.290	50.640	63.290	56.468	100
2022-02-24	63.290	63.290	50.640	63.290	56.468	0
2022-02-23	63.290	63.290	50.640	63.290	56.468	71
2022-02-22	63.290	63.290	50.640	63.290	56.468	539
2022-02-21	63.290	63.290	50.640	63.290	56.468	584
2022-02-20	63.290	63.290	50.670	63.290	56.468	229
2022-02-17	63.290	63.290	51.500	63.290	56.468	82
2022-02-16	63.290	63.290	50.640	63.290	56.468	196
2022-02-15	63.290	63.290	50.780	63.290	56.468	206
2022-02-14	63.290	63.290	53.950	63.290	56.468	285
2022-02-13	63.290	63.290	50.640	63.290	56.468	1,274
2022-02-10	63.290	63.290	51.060	63.290	56.468	882
2022-02-09	63.290	63.290	52.170	63.290	56.468	1,800
2022-02-08	63.290	63.290	53.000	63.290	56.468	2,504
2022-02-07	63.290	63.290	53.260	63.290	56.468	425
2022-02-06	63.290	63.290	52.550	63.290	56.468	1,750
2022-02-03	63.290	63.290	56.550	63.290	56.468	47
2022-02-02	63.290	63.290	60.970	63.290	56.468	800

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.