Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	237.55	259.96	237.55	241.46	241.46	74,065
2026-07-20	243.18	244.10	237.00	237.55	237.55	27,720
2026-07-19	243.20	249.96	242.02	243.18	243.18	22,479
2026-07-16	240.85	263.00	237.00	243.20	243.20	81,987
2026-07-15	251.84	256.49	240.50	240.85	240.85	75,753
2026-07-14	259.07	262.00	250.01	251.84	251.84	42,376
2026-07-13	258.03	275.00	255.25	259.07	259.07	83,629
2026-07-12	244.33	285.00	244.33	258.03	258.03	357,476
2026-07-09	257.10	262.80	244.00	244.33	244.33	158,803
2026-07-08	228.51	272.00	228.51	257.10	257.10	659,430
2026-07-07	190.43	228.51	188.19	228.51	228.51	230,736
2026-07-06	190.31	192.99	188.01	190.43	190.43	3,325
2026-07-05	190.54	194.00	190.00	190.31	190.31	7,622
2026-07-01	186.43	194.00	186.05	190.54	190.54	15,975
2026-06-30	183.92	189.89	183.92	186.43	186.43	8,047
2026-06-29	183.39	191.25	183.00	183.92	183.92	12,401
2026-06-28	185.27	190.00	182.01	183.39	183.39	6,815
2026-06-25	185.21	191.90	185.21	185.27	185.27	13,815
2026-06-24	185.35	188.48	185.05	185.21	185.21	5,261
2026-06-23	188.76	193.99	184.31	185.35	185.35	19,341
2026-06-22	185.76	188.99	183.51	188.76	188.76	5,602
2026-06-21	183.21	188.00	183.21	185.76	185.76	5,173
2026-06-17	183.39	189.00	183.01	183.21	183.21	17,614
2026-06-16	181.31	184.70	181.31	183.39	183.39	8,640
2026-06-15	180.81	185.73	180.81	181.31	181.31	6,213
2026-06-14	180.15	184.70	180.15	180.81	180.81	8,297
2026-06-11	182.99	187.29	180.00	180.15	180.15	11,957
2026-06-10	188.29	191.50	182.81	182.99	182.99	14,622
2026-06-09	186.72	195.00	184.51	188.29	188.29	34,791
2026-06-08	187.86	189.90	185.75	186.72	186.72	7,753
2026-06-07	187.53	190.99	187.53	187.86	187.86	7,752
2026-06-04	188.68	193.00	187.00	187.53	187.53	18,006
2026-06-03	200.00	205.70	188.21	188.68	188.68	61,351
2026-06-02	180.85	205.70	180.04	200.00	200.00	155,441
2026-06-01	179.43	183.98	179.43	180.85	180.85	5,109
2026-05-25	177.99	188.00	177.99	179.43	179.43	21,782
2026-05-24	177.02	182.90	177.02	177.99	177.99	10,787
2026-05-21	175.00	179.80	174.00	177.02	177.02	6,269
2026-05-20	181.59	185.78	173.35	175.00	175.00	11,681
2026-05-19	181.15	184.00	181.15	181.59	181.59	11,845
2026-05-18	184.81	190.99	181.01	181.15	181.15	24,985
2026-05-17	180.03	192.77	180.03	184.81	184.81	43,570
2026-05-14	184.14	185.99	179.00	180.03	180.03	31,686
2026-05-13	185.33	187.95	184.00	184.14	184.14	14,205
2026-05-12	183.07	192.00	183.00	185.33	185.33	47,328
2026-05-11	182.64	184.95	182.00	183.07	183.07	16,083
2026-05-10	181.59	187.40	181.59	182.64	182.64	30,953
2026-05-06	183.93	185.88	180.02	181.59	181.59	18,015
2026-05-05	188.11	188.75	182.50	183.93	183.93	57,475
2026-05-04	195.15	199.90	188.00	188.11	188.11	48,894
2026-05-03	194.21	207.99	194.21	195.15	195.15	108,282
2026-04-30	199.50	207.00	193.01	194.21	194.21	59,228
2026-04-29	200.00	205.99	193.71	199.50	199.50	53,575
2026-04-28	183.91	202.47	183.91	200.00	198.00	133,845
2026-04-27	187.94	190.00	181.18	183.91	182.07	33,427
2026-04-26	167.11	196.95	167.00	187.94	186.06	237,694
2026-04-23	167.14	168.95	166.27	167.11	165.44	6,347
2026-04-22	166.73	169.00	166.65	167.14	165.47	11,160
2026-04-21	167.29	169.65	165.00	166.73	165.06	13,468
2026-04-20	168.43	170.25	166.00	167.29	165.62	11,738

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.