Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	63.290	63.290	51.110	63.290	56.468	410
2022-01-31	63.290	63.290	59.000	63.290	56.468	0
2022-01-30	63.290	63.290	59.000	63.290	56.468	0
2022-01-26	63.290	63.290	59.000	63.290	56.468	800
2022-01-25	63.290	63.290	58.020	63.290	56.468	2,504
2022-01-24	63.290	63.980	57.490	63.290	56.468	0
2022-01-23	63.290	63.980	57.490	63.290	56.468	128
2022-01-20	63.290	64.780	52.210	63.290	56.468	1,212
2022-01-19	63.290	64.860	60.710	63.290	56.468	1,931
2022-01-18	63.290	65.740	57.000	63.290	56.468	699
2022-01-17	63.290	67.850	54.990	63.290	56.468	2,100
2022-01-16	63.290	63.290	52.000	63.290	56.468	150
2022-01-13	63.290	63.290	51.020	63.290	56.468	0
2022-01-12	63.290	63.290	51.020	63.290	56.468	76
2022-01-11	63.290	63.290	51.100	63.290	56.468	0
2022-01-10	63.290	63.290	51.100	63.290	56.468	0
2022-01-09	63.290	63.290	51.100	63.290	56.468	0
2022-01-05	63.290	63.290	51.100	63.290	56.468	0
2022-01-04	63.290	63.290	51.100	63.290	56.468	2,172
2022-01-03	63.290	63.290	55.000	63.290	56.468	54
2022-01-02	63.290	63.290	50.640	63.290	56.468	556
2021-12-30	63.290	63.290	50.720	63.290	56.468	0
2021-12-29	63.290	63.290	50.720	63.290	56.468	802
2021-12-28	63.290	63.290	50.650	63.290	56.468	0
2021-12-27	63.290	63.290	50.650	63.290	56.468	341
2021-12-26	63.290	63.290	53.080	63.290	56.468	1,519
2021-12-23	63.290	63.290	51.000	63.290	56.468	0
2021-12-22	63.290	63.290	51.000	63.290	56.468	23
2021-12-21	63.290	63.290	50.700	63.290	56.468	1,391
2021-12-20	63.290	63.290	51.000	63.290	56.468	214
2021-12-19	63.290	63.290	50.700	63.290	56.468	180
2021-12-16	63.290	63.290	50.640	63.290	56.468	0
2021-12-15	63.290	63.290	50.640	63.290	56.468	551
2021-12-14	63.290	63.290	50.640	63.290	56.468	0
2021-12-13	63.290	63.290	50.640	63.290	56.468	0
2021-12-12	63.290	63.290	50.640	63.290	56.468	1,650
2021-12-09	63.290	63.290	50.640	63.290	56.468	0
2021-12-08	63.290	63.290	50.640	63.290	56.468	800
2021-12-07	63.290	63.290	50.800	63.290	56.468	1,738
2021-12-06	63.290	63.290	50.640	63.290	56.468	434
2021-12-05	63.290	63.290	50.640	63.290	56.468	81
2021-12-02	63.290	63.290	50.640	63.290	56.468	1,200
2021-12-01	63.290	63.290	50.640	63.290	56.468	1,931
2021-11-30	63.290	63.290	50.640	63.290	56.468	52
2021-11-29	63.290	63.290	50.700	63.290	56.468	1,370
2021-11-28	63.290	63.290	50.830	63.290	56.468	0
2021-11-25	63.290	63.290	50.830	63.290	56.468	334
2021-11-24	63.290	63.290	50.640	63.290	56.468	2,187
2021-11-23	63.290	63.290	50.640	63.290	56.468	3,100
2021-11-22	63.290	63.290	50.640	63.290	56.468	96
2021-11-21	63.290	63.290	50.640	63.290	56.468	0
2021-11-18	63.290	63.290	50.640	63.290	56.468	0
2021-11-17	63.290	63.290	50.640	63.290	56.468	200
2021-11-16	63.290	63.290	50.640	63.290	56.468	7
2021-11-15	63.290	63.290	50.640	63.290	56.468	0
2021-11-14	63.290	63.290	50.640	63.290	56.468	310
2021-11-11	63.290	63.290	50.640	63.290	56.468	1,890
2021-11-10	63.290	63.290	50.640	63.290	56.468	0
2021-11-09	63.290	63.290	50.640	63.290	56.468	445
2021-11-08	63.290	63.290	50.640	63.290	56.468	308

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.