Saudi Egyptian Investment & Finance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 63.290 | 63.290 | 50.640 | 63.290 | 56.468 | 200 |
| 2021-11-04 | 63.290 | 63.290 | 50.640 | 63.290 | 56.468 | 1,670 |
| 2021-11-03 | 63.290 | 63.290 | 51.000 | 63.290 | 56.468 | 843 |
| 2021-11-02 | 63.290 | 63.290 | 51.290 | 63.290 | 56.468 | 164 |
| 2021-11-01 | 63.290 | 63.290 | 51.500 | 63.290 | 56.468 | 1,250 |
| 2021-10-31 | 63.290 | 63.290 | 50.700 | 63.290 | 56.468 | 459 |
| 2021-10-28 | 63.290 | 63.290 | 50.650 | 63.290 | 56.468 | 941 |
| 2021-10-27 | 63.290 | 63.290 | 50.640 | 63.290 | 56.468 | 407 |
| 2021-10-26 | 63.290 | 63.290 | 50.640 | 63.290 | 56.468 | 1,117 |
| 2021-10-25 | 63.290 | 63.290 | 50.640 | 63.290 | 56.468 | 3,664 |
| 2021-10-24 | 63.290 | 63.290 | 51.500 | 63.290 | 56.468 | 2,651 |
| 2021-10-20 | 63.290 | 63.290 | 51.000 | 63.290 | 56.468 | 4,454 |
| 2021-10-19 | 63.290 | 63.290 | 51.520 | 63.290 | 56.468 | 2,947 |
| 2021-10-18 | 63.290 | 63.290 | 51.520 | 63.290 | 56.468 | 261 |
| 2021-10-17 | 63.290 | 63.290 | 53.000 | 63.290 | 56.468 | 1,685 |
| 2021-10-14 | 63.290 | 63.290 | 53.000 | 63.290 | 56.468 | 1,685 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EGP |
| 2025-03-19 | 2.0000 EGP |
| 2024-03-28 | 1.5000 EGP |
| 2023-04-26 | 1.5000 EGP |
| 2022-04-18 | 1.5000 EGP |
| 2021-04-26 | 2.0000 EGP |
| 2020-04-27 | 2.2500 EGP |
| 2019-04-22 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.