Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	145.96	168.00	143.00	156.05	154.49	63,071
2026-01-14	150.92	155.70	143.00	145.96	144.50	17,180
2026-01-13	163.12	166.96	150.00	150.92	149.41	19,189
2026-01-12	166.06	168.84	162.00	163.12	161.49	3,916
2026-01-11	166.06	169.90	165.00	166.06	164.40	1,796
2026-01-08	169.97	172.90	165.00	166.06	164.40	14,796
2026-01-06	170.10	172.99	168.31	169.97	168.27	4,824
2026-01-05	172.89	174.30	168.20	170.10	168.40	9,360
2026-01-04	172.89	177.50	172.75	172.89	171.16	1,715
2025-12-31	174.38	176.45	172.51	172.89	171.16	4,984
2025-12-30	174.55	177.49	173.20	174.38	172.64	4,614
2025-12-29	178.59	181.44	173.01	174.55	172.80	10,083
2025-12-28	177.76	183.90	177.76	178.59	176.80	8,726
2025-12-25	171.70	184.80	171.70	177.76	175.98	49,949
2025-12-24	171.05	173.39	170.51	171.70	169.98	4,332
2025-12-23	171.01	173.50	171.00	171.05	169.34	7,101
2025-12-22	172.01	174.50	171.00	171.01	169.30	8,433
2025-12-21	171.66	173.30	171.21	172.01	170.29	3,139
2025-12-18	172.73	174.24	171.10	171.66	169.94	5,730
2025-12-17	171.64	178.77	171.02	172.73	171.00	16,342
2025-12-16	171.91	173.80	171.47	171.64	169.92	5,110
2025-12-15	174.16	175.88	171.22	171.91	170.19	7,660
2025-12-14	177.41	179.95	173.00	174.16	172.42	11,633
2025-12-11	177.49	180.35	176.03	177.41	175.64	8,572
2025-12-10	179.63	181.75	177.16	177.49	175.72	10,052
2025-12-09	179.90	181.75	177.10	179.63	177.83	6,536
2025-12-08	181.01	183.60	179.03	179.90	178.10	10,651
2025-12-07	184.13	186.99	181.00	181.01	179.20	15,500
2025-12-04	184.58	189.00	184.00	184.13	182.29	5,844
2025-12-03	188.61	194.00	183.50	184.58	182.73	17,542
2025-12-02	181.66	196.99	181.50	188.61	186.72	31,291
2025-12-01	182.84	187.00	181.00	181.66	179.84	16,570
2025-11-30	183.81	188.00	182.00	182.84	181.01	9,801
2025-11-27	184.91	189.00	183.00	183.81	181.97	7,908
2025-11-26	185.70	192.00	183.15	184.91	183.06	8,992
2025-11-25	194.19	195.00	183.61	185.70	183.84	8,753
2025-11-24	195.57	199.00	190.00	194.19	192.25	17,594
2025-11-23	198.06	205.00	194.80	195.57	193.61	21,416
2025-11-20	198.39	207.00	194.50	198.06	196.08	38,046
2025-11-19	193.94	204.99	186.00	198.39	196.41	31,072
2025-11-18	197.89	202.00	193.50	193.94	192.00	22,541
2025-11-17	200.07	203.00	197.55	197.89	195.91	19,375
2025-11-16	201.89	208.00	199.00	200.07	198.07	9,428
2025-11-13	198.19	211.98	197.07	201.89	199.87	39,464
2025-11-12	199.47	202.00	198.00	198.19	196.21	10,560
2025-11-11	202.50	205.50	198.99	199.47	197.48	14,859
2025-11-10	203.00	214.00	202.25	202.50	200.48	101,481
2025-11-09	194.15	205.00	194.15	203.00	200.97	48,046
2025-11-06	198.98	206.00	192.17	194.15	192.21	56,599
2025-11-05	189.90	207.00	189.90	198.98	196.99	129,137
2025-11-04	204.00	206.90	189.00	189.90	188.00	96,274
2025-11-03	180.60	210.00	179.51	204.00	201.96	307,989
2025-11-02	181.00	189.00	176.10	180.60	178.79	126,658
2025-10-30	182.40	189.85	178.21	181.00	179.19	106,599
2025-10-29	168.88	194.00	168.50	182.40	180.58	243,489
2025-10-28	175.13	177.50	168.00	168.88	167.19	40,778
2025-10-27	189.00	192.90	174.00	175.13	173.38	148,789
2025-10-26	162.25	193.00	162.25	189.00	187.11	418,407
2025-10-23	146.51	174.00	146.51	162.25	160.63	283,720
2025-10-22	147.56	150.00	146.01	146.51	145.04	18,726

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.