Saudi Egyptian Investment & Finance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 149.27 | 151.30 | 147.21 | 147.56 | 146.08 | 16,021 |
| 2025-10-20 | 150.08 | 152.07 | 148.75 | 149.27 | 147.78 | 17,890 |
| 2025-10-19 | 149.28 | 157.90 | 148.65 | 150.08 | 148.58 | 42,402 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EGP |
| 2025-03-19 | 2.0000 EGP |
| 2024-03-28 | 1.5000 EGP |
| 2023-04-26 | 1.5000 EGP |
| 2022-04-18 | 1.5000 EGP |
| 2021-04-26 | 2.0000 EGP |
| 2020-04-27 | 2.2500 EGP |
| 2019-04-22 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.