Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	149.27	151.30	147.21	147.56	146.08	16,021
2025-10-20	150.08	152.07	148.75	149.27	147.78	17,890
2025-10-19	149.28	157.90	148.65	150.08	148.58	42,402
2025-10-16	154.50	156.76	148.55	149.28	147.79	37,065
2025-10-15	143.59	161.50	143.59	154.50	152.96	182,372
2025-10-14	142.14	144.70	141.00	143.59	142.15	20,585
2025-10-13	141.91	145.97	141.50	142.14	140.72	11,792
2025-10-12	145.15	148.00	141.05	141.91	140.49	18,179
2025-10-08	147.11	151.00	145.02	145.15	143.70	16,495
2025-10-07	147.80	152.98	146.50	147.11	145.64	30,068
2025-10-06	147.53	149.99	145.02	147.80	146.32	27,561
2025-10-05	148.67	151.00	147.31	147.53	146.05	20,893
2025-10-02	147.06	156.00	147.06	148.67	147.18	83,098
2025-10-01	147.33	157.00	147.00	147.06	145.59	59,785
2025-09-30	152.07	154.89	146.03	147.33	145.86	36,137
2025-09-29	157.11	159.70	151.07	152.07	150.55	49,928
2025-09-28	153.36	165.89	148.04	157.11	155.54	84,440
2025-09-25	157.35	160.30	153.02	153.36	151.83	39,803
2025-09-24	160.38	163.87	157.01	157.35	155.78	39,442
2025-09-23	159.40	171.90	157.40	160.38	158.78	134,051
2025-09-22	161.49	164.83	152.14	159.40	157.81	54,529
2025-09-21	162.26	169.79	160.20	161.49	159.88	38,600
2025-09-18	160.06	176.94	160.06	162.26	160.64	158,828
2025-09-17	169.95	172.99	159.00	160.06	158.46	114,591
2025-09-16	182.01	191.90	168.02	169.95	168.25	122,642
2025-09-15	171.99	199.49	171.99	182.01	180.19	354,439
2025-09-14	160.63	192.75	160.63	171.99	170.27	426,172
2025-09-11	133.86	160.63	133.86	160.63	159.02	319,598
2025-09-10	111.55	133.86	103.33	133.86	132.52	141,320
2025-09-09	124.03	125.00	110.00	111.55	110.43	58,252
2025-09-08	105.55	126.66	105.00	124.03	122.79	130,413
2025-09-07	109.70	114.60	102.50	105.55	104.49	16,402
2025-09-03	115.51	122.99	106.50	109.70	108.60	30,221
2025-09-02	116.22	127.90	113.01	115.51	114.35	30,709
2025-09-01	120.07	128.00	115.01	116.22	115.06	18,057
2025-08-31	137.04	145.00	110.01	120.07	118.87	77,876
2025-08-28	114.21	137.05	114.21	137.04	135.67	142,718
2025-08-27	113.47	124.00	111.25	114.21	113.07	38,904
2025-08-26	111.81	121.98	105.00	113.47	112.34	56,123
2025-08-25	117.90	130.00	111.50	111.81	110.69	107,422
2025-08-24	98.250	117.90	93.000	117.90	116.72	96,281
2025-08-21	92.340	109.00	92.340	98.250	97.268	112,362
2025-08-20	76.950	92.340	76.950	92.340	91.417	57,105
2025-08-19	82.540	83.600	75.000	76.950	76.181	10,283
2025-08-18	82.540	84.000	81.010	82.540	81.715	2,774
2025-08-17	83.010	84.000	81.070	82.540	81.715	4,842
2025-08-14	88.530	88.530	79.000	83.010	82.180	9,740
2025-08-13	80.390	89.900	78.020	88.530	87.645	12,512
2025-08-12	80.390	80.390	77.420	80.390	79.586	1,350
2025-08-11	80.390	80.800	78.000	80.390	79.586	1,028
2025-08-10	80.390	81.790	78.600	80.390	79.586	2,134
2025-08-07	78.890	81.900	76.200	80.390	79.586	6,400
2025-08-06	78.890	79.000	75.760	78.890	78.101	1,625
2025-08-05	78.890	78.890	73.300	78.890	78.101	1,056
2025-08-04	78.890	78.890	78.000	78.890	78.101	506
2025-08-03	78.890	78.890	75.010	78.890	78.101	2,372
2025-07-31	78.890	78.890	73.200	78.890	78.101	2,751
2025-07-30	78.890	78.890	76.000	78.890	78.101	750
2025-07-29	78.890	78.890	76.070	78.890	78.101	1,186
2025-07-28	78.890	78.890	75.070	78.890	78.101	3,019

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.