Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	66.000	68.000	66.000	66.000	65.340	3,150
2025-04-17	65.440	71.800	65.440	66.000	65.340	12,905
2025-04-16	62.940	67.750	62.900	65.440	64.786	6,297
2025-04-15	62.940	62.940	60.500	62.940	62.311	1,772
2025-04-14	62.940	62.940	61.000	62.940	62.311	133
2025-04-13	62.940	62.940	62.940	62.940	62.311	0
2025-04-10	62.940	63.690	60.250	62.940	62.311	629
2025-04-09	62.940	63.000	60.000	62.940	62.311	594
2025-04-08	62.940	62.940	61.000	62.940	62.311	113
2025-04-07	62.940	62.940	60.000	62.940	62.311	199
2025-04-06	62.940	63.000	62.940	62.940	62.311	4
2025-04-03	62.940	63.900	61.500	62.940	62.311	917
2025-03-27	62.940	63.440	61.510	62.940	62.311	314
2025-03-26	62.940	64.900	61.700	62.940	62.311	993
2025-03-25	62.940	65.500	61.610	62.940	62.311	869
2025-03-24	62.940	63.450	61.600	62.940	62.311	3,946
2025-03-23	62.940	63.000	62.000	62.940	62.311	1,395
2025-03-20	62.940	63.070	61.700	62.940	62.311	1,827
2025-03-19	64.510	64.510	61.500	62.940	62.311	5,576
2025-03-18	64.510	64.510	62.000	64.510	61.885	988
2025-03-17	64.510	64.510	62.670	64.510	61.885	4,713
2025-03-16	64.510	64.510	62.500	64.510	61.885	1,928
2025-03-13	64.510	64.510	62.600	64.510	61.885	3,982
2025-03-12	64.510	64.510	62.500	64.510	61.885	593
2025-03-11	64.510	64.510	62.000	64.510	61.885	1,227
2025-03-10	64.510	64.510	64.510	64.510	61.885	0
2025-03-09	64.510	64.510	62.110	64.510	61.885	61
2025-03-06	64.510	65.000	63.500	64.510	61.885	1,373
2025-03-05	64.510	64.510	62.000	64.510	61.885	748
2025-03-04	64.510	64.510	62.000	64.510	61.885	981
2025-03-03	64.510	64.510	63.010	64.510	61.885	803
2025-03-02	66.950	66.950	60.000	64.510	61.885	12,092
2025-02-27	66.950	66.950	64.000	66.950	64.226	300
2025-02-26	66.950	66.950	64.020	66.950	64.226	613
2025-02-25	66.950	66.950	63.310	66.950	64.226	1,662
2025-02-24	66.950	66.950	65.030	66.950	64.226	1,256
2025-02-23	66.950	66.950	65.000	66.950	64.226	1,250
2025-02-20	66.950	67.000	65.990	66.950	64.226	2,950
2025-02-19	70.530	70.900	66.200	66.950	64.226	10,316
2025-02-18	59.430	71.310	59.430	70.530	67.660	20,894
2025-02-17	64.670	66.950	52.100	59.430	57.012	7,295
2025-02-16	64.670	67.000	64.670	64.670	62.038	145
2025-02-13	64.670	69.000	63.020	64.670	62.038	3,561
2025-02-12	71.780	71.780	63.640	64.670	62.038	5,259
2025-02-11	71.780	71.780	66.200	71.780	68.859	1,439
2025-02-10	71.780	71.780	71.780	71.780	68.859	0
2025-02-09	71.780	71.780	68.000	71.780	68.859	379
2025-02-06	71.780	71.780	71.780	71.780	68.859	0
2025-02-05	71.780	71.780	68.100	71.780	68.859	2,106
2025-02-04	71.780	71.780	68.680	71.780	68.859	1,099
2025-02-03	71.780	71.780	68.210	71.780	68.859	818
2025-02-02	71.780	71.780	67.750	71.780	68.859	223
2025-01-30	71.780	71.780	69.120	71.780	68.859	337
2025-01-29	71.780	71.780	69.000	71.780	68.859	734
2025-01-28	71.780	73.000	68.050	71.780	68.859	2,848
2025-01-27	71.780	71.930	69.250	71.780	68.859	1,157
2025-01-26	71.780	72.830	70.300	71.780	68.859	4,188
2025-01-23	71.780	72.000	70.600	71.780	68.859	1,255
2025-01-22	71.000	74.500	71.000	71.780	68.859	4,252
2025-01-21	73.180	73.180	70.150	71.000	68.111	4,709

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.