Saudi Egyptian Investment & Finance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	63.570	63.570	60.800	63.570	60.983	405
2024-10-23	63.570	63.570	58.130	63.570	60.983	107
2024-10-22	63.570	63.570	60.010	63.570	60.983	50
2024-10-21	63.570	63.570	59.000	63.570	60.983	508
2024-10-20	63.570	63.570	63.570	63.570	60.983	0
2024-10-17	63.570	63.570	62.900	63.570	60.983	301
2024-10-16	63.570	63.570	60.200	63.570	60.983	1,243
2024-10-15	63.570	63.570	60.150	63.570	60.983	2,976
2024-10-14	63.570	63.570	63.570	63.570	60.983	0
2024-10-13	63.570	63.570	60.000	63.570	60.983	1,640
2024-10-10	63.570	63.570	60.250	63.570	60.983	1,132
2024-10-09	63.570	63.570	60.000	63.570	60.983	479
2024-10-08	63.570	63.570	60.070	63.570	60.983	1,244
2024-10-07	63.570	63.570	58.850	63.570	60.983	1,981
2024-10-03	63.570	63.570	61.500	63.570	60.983	1,465
2024-10-02	63.570	63.570	61.500	63.570	60.983	219
2024-10-01	63.570	63.570	61.120	63.570	60.983	1,884
2024-09-30	63.570	63.570	61.070	63.570	60.983	896
2024-09-29	63.570	63.570	62.500	63.570	60.983	2,754
2024-09-26	63.570	63.900	60.500	63.570	60.983	3,480
2024-09-25	63.570	63.900	61.250	63.570	60.983	972
2024-09-24	63.570	63.990	60.360	63.570	60.983	2,458
2024-09-23	63.570	64.200	60.230	63.570	60.983	1,662
2024-09-22	63.570	65.000	62.000	63.570	60.983	1,620
2024-09-19	63.570	65.980	62.070	63.570	60.983	4,133
2024-09-18	63.570	64.000	62.000	63.570	60.983	2,381
2024-09-17	66.560	67.990	60.330	63.570	60.983	16,115
2024-09-16	59.810	68.880	56.560	66.560	63.852	9,119
2024-09-12	59.810	59.810	56.560	59.810	57.376	4,233
2024-09-11	60.850	64.000	58.100	59.810	57.376	10,612
2024-09-10	55.190	63.000	53.030	60.850	58.374	7,306
2024-09-09	55.190	55.190	53.010	55.190	52.944	1,000
2024-09-08	55.190	56.840	54.780	55.190	52.944	47
2024-09-05	55.190	56.890	54.200	55.190	52.944	250
2024-09-04	55.190	56.000	53.050	55.190	52.944	1,039
2024-09-03	55.190	55.190	54.000	55.190	52.944	578
2024-09-02	55.190	55.190	53.500	55.190	52.944	178
2024-09-01	55.190	55.190	53.000	55.190	52.944	502
2024-08-29	55.190	56.000	52.600	55.190	52.944	366
2024-08-28	55.190	56.750	52.290	55.190	52.944	946
2024-08-27	55.190	56.800	54.750	55.190	52.944	435
2024-08-26	55.190	56.500	55.000	55.190	52.944	357
2024-08-25	55.190	59.990	52.510	55.190	52.944	1,207
2024-08-22	55.190	55.450	55.000	55.190	52.944	1,009
2024-08-21	55.190	56.000	52.850	55.190	52.944	2,730
2024-08-20	55.190	55.190	51.750	55.190	52.944	408
2024-08-19	55.190	55.190	51.900	55.190	52.944	1,870
2024-08-18	55.190	55.190	52.040	55.190	52.944	343
2024-08-15	55.190	55.190	52.040	55.190	52.944	519
2024-08-14	55.190	55.190	51.900	55.190	52.944	480
2024-08-13	55.190	56.750	52.500	55.190	52.944	2,076
2024-08-12	55.190	55.190	53.200	55.190	52.944	340
2024-08-11	55.190	55.190	53.300	55.190	52.944	2,425
2024-08-08	55.190	55.190	52.240	55.190	52.944	362
2024-08-07	55.190	55.190	52.210	55.190	52.944	315
2024-08-06	55.190	55.190	51.500	55.190	52.944	491
2024-08-05	55.190	55.190	48.050	55.190	52.944	3,707
2024-08-04	55.190	55.190	50.500	55.190	52.944	4,729
2024-08-01	55.190	57.770	55.060	55.190	52.944	2,262
2024-07-31	53.520	57.000	53.520	55.190	52.944	6,419

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	2.0000 EGP
2025-03-19	2.0000 EGP
2024-03-28	1.5000 EGP
2023-04-26	1.5000 EGP
2022-04-18	1.5000 EGP
2021-04-26	2.0000 EGP
2020-04-27	2.2500 EGP
2019-04-22	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.