Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	15.200	15.260	14.600	14.810	14.810	2,451,287
2026-10-15	15.290	15.400	15.010	15.260	15.260	2,541,501
2026-10-14	15.160	15.470	15.130	15.270	15.270	3,410,969
2026-10-13	15.480	15.740	14.980	15.070	15.070	6,937,064
2026-10-12	15.800	15.850	15.460	15.500	15.500	3,298,297
2026-10-11	16.290	16.610	15.800	15.820	15.820	6,560,846
2026-10-07	16.070	16.280	15.990	16.190	16.190	3,387,612
2026-10-06	16.400	16.430	16.010	16.050	16.050	4,322,384
2026-10-05	16.430	16.740	16.170	16.400	16.400	6,017,867
2026-10-04	16.350	16.500	16.100	16.330	16.330	3,834,488
2026-10-01	16.000	16.200	15.940	16.200	16.200	4,866,485
2026-09-30	15.860	15.990	15.400	15.840	15.840	4,955,748
2026-09-29	16.220	16.430	15.820	15.820	15.820	6,127,730
2026-09-28	16.350	16.680	15.700	16.200	16.200	2,988,547
2026-09-27	17.260	17.510	16.300	16.340	16.340	5,670,552
2026-09-24	17.600	17.690	16.800	17.150	17.150	7,236,033
2026-09-23	17.900	18.050	17.530	17.600	17.600	2,353,476
2026-09-22	18.040	18.200	17.900	18.000	18.000	3,144,419
2026-09-21	18.590	18.610	17.500	18.000	18.000	4,753,426
2026-09-20	18.600	18.960	18.540	18.550	18.550	5,661,210
2026-09-17	18.250	18.800	18.160	18.500	18.500	6,123,279
2026-09-16	18.250	18.280	17.860	18.250	18.250	6,451,611
2026-09-15	17.750	18.300	17.700	18.100	18.100	4,903,454
2026-09-14	18.200	18.200	17.500	17.720	17.720	5,253,936
2026-09-13	18.690	18.800	18.120	18.170	18.170	5,911,034
2026-09-10	18.530	18.850	18.420	18.500	18.500	4,264,833
2026-09-09	18.900	19.030	18.450	18.530	18.530	9,297,546
2026-09-08	18.890	19.360	18.770	18.900	18.900	14,573,831
2026-09-07	18.800	18.900	18.510	18.890	18.890	4,120,992
2026-09-06	18.940	19.030	18.460	18.710	18.710	7,735,146
2026-09-03	19.090	19.220	18.600	18.830	18.830	9,534,653
2026-09-02	17.990	19.010	17.910	18.970	18.970	30,931,250
2026-09-01	17.780	18.100	17.700	17.800	17.800	8,545,833
2026-08-31	17.550	17.800	17.330	17.790	17.790	5,974,761
2026-08-30	17.290	17.490	17.160	17.330	17.330	1,528,102
2026-08-26	17.460	17.460	17.000	17.210	17.210	2,247,373
2026-08-25	17.400	17.530	17.140	17.460	17.460	1,820,894
2026-08-24	17.500	17.570	17.250	17.400	17.400	2,142,130
2026-08-23	17.960	18.000	17.300	17.400	17.400	4,598,172
2026-08-20	17.750	18.090	17.700	17.700	17.700	7,435,705
2026-08-19	16.820	18.150	16.820	17.700	17.700	21,434,776
2026-08-18	16.810	17.060	16.800	16.800	16.800	2,247,645
2026-08-17	16.980	17.190	16.810	16.810	16.810	5,892,136
2026-08-16	16.600	17.000	16.600	16.980	16.980	5,155,687
2026-08-13	16.750	16.900	16.550	16.600	16.600	3,357,623
2026-08-12	16.570	16.930	16.500	16.750	16.750	3,971,473
2026-08-11	16.420	16.650	16.300	16.570	16.570	1,640,105
2026-08-10	16.650	16.750	16.350	16.420	16.420	2,299,845
2026-08-09	16.690	16.880	16.540	16.650	16.650	3,186,172
2026-08-06	16.290	16.900	16.290	16.690	16.690	6,519,577
2026-08-05	15.750	16.360	15.750	16.290	16.290	4,668,490
2026-08-04	15.810	15.970	15.710	15.750	15.750	2,405,165
2026-08-03	15.890	16.060	15.800	15.810	15.810	3,350,341
2026-08-02	15.710	15.980	15.710	15.890	15.890	1,988,382
2026-07-30	15.950	16.130	15.610	15.710	15.710	4,712,227
2026-07-29	15.990	16.050	15.920	15.950	15.950	976,553
2026-07-28	15.980	16.070	15.930	15.990	15.990	1,204,035
2026-07-27	16.000	16.070	15.920	15.980	15.980	1,617,025
2026-07-26	16.100	16.200	15.980	16.000	16.000	2,475,072
2026-07-22	15.950	16.190	15.950	16.100	16.100	1,384,284

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.