Sidi Kerir Petrochemicals - SIDPEC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	15.200	15.260	14.600	14.810	14.810	2,451,287
2026-10-15	15.290	15.400	15.010	15.260	15.260	2,541,501
2026-10-14	15.160	15.470	15.130	15.270	15.270	3,410,969
2026-10-13	15.480	15.740	14.980	15.070	15.070	6,937,064
2026-10-12	15.800	15.850	15.460	15.500	15.500	3,298,297
2026-10-11	16.290	16.610	15.800	15.820	15.820	6,560,846
2026-10-07	16.070	16.280	15.990	16.190	16.190	3,387,612
2026-10-06	16.400	16.430	16.010	16.050	16.050	4,322,384
2026-10-05	16.430	16.740	16.170	16.400	16.400	6,017,867
2026-10-04	16.350	16.500	16.100	16.330	16.330	3,834,488
2026-10-01	16.000	16.200	15.940	16.200	16.200	4,866,485
2026-09-30	15.860	15.990	15.400	15.840	15.840	4,955,748
2026-09-29	16.220	16.430	15.820	15.820	15.820	6,127,730
2026-09-28	16.350	16.680	15.700	16.200	16.200	2,988,547
2026-09-27	17.260	17.510	16.300	16.340	16.340	5,670,552
2026-09-24	17.600	17.690	16.800	17.150	17.150	7,236,033
2026-09-23	17.900	18.050	17.530	17.600	17.600	2,353,476
2026-09-22	18.040	18.200	17.900	18.000	18.000	3,144,419
2026-09-21	18.590	18.610	17.500	18.000	18.000	4,753,426
2026-09-20	18.600	18.960	18.540	18.550	18.550	5,661,210

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.