Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	27.300	27.610	27.200	27.570	17.940	2,064,419
2024-07-30	27.470	27.520	27.150	27.300	17.765	1,571,679
2024-07-29	27.200	27.860	27.200	27.470	17.875	3,754,660
2024-07-28	27.010	27.500	27.000	27.200	17.700	2,061,271
2024-07-24	27.290	27.590	26.910	27.010	17.576	1,239,379
2024-07-23	26.900	27.440	26.760	27.290	17.758	2,010,518
2024-07-22	26.740	27.180	26.630	26.900	17.504	2,999,610
2024-07-21	26.170	27.190	26.150	26.740	17.400	2,876,102
2024-07-18	26.300	26.550	26.150	26.170	17.029	1,377,116
2024-07-17	25.700	26.450	25.600	26.300	17.114	1,660,008
2024-07-16	25.820	26.030	25.600	25.700	16.724	1,217,784
2024-07-15	25.850	26.250	25.800	25.820	16.802	1,744,035
2024-07-14	26.300	26.580	25.720	25.850	16.821	1,229,158
2024-07-10	26.650	27.200	26.270	26.300	17.114	1,762,499
2024-07-09	27.410	27.500	26.610	26.650	17.342	1,891,332
2024-07-08	27.710	27.970	27.390	27.410	17.836	1,057,148
2024-07-07	27.730	28.100	27.680	27.710	18.032	1,256,645
2024-07-04	27.690	28.190	27.510	27.730	18.044	1,652,699
2024-07-03	27.990	28.450	27.600	27.690	18.018	1,904,009
2024-07-02	28.410	28.600	27.950	27.990	18.214	1,171,818
2024-07-01	27.820	28.900	27.820	28.410	18.487	2,188,979
2024-06-27	27.340	28.550	27.340	27.820	18.103	2,308,722
2024-06-26	27.610	27.700	27.250	27.340	17.791	1,615,842
2024-06-25	27.900	27.910	27.300	27.610	17.966	1,085,590
2024-06-24	28.170	28.640	27.900	27.900	18.155	1,405,541
2024-06-23	27.700	28.300	27.510	28.170	18.331	1,131,509
2024-06-13	27.090	27.900	27.090	27.700	18.025	1,404,554
2024-06-12	27.060	27.400	27.060	27.090	17.628	378,811
2024-06-11	26.990	27.650	26.850	27.060	17.608	1,133,275
2024-06-10	26.500	27.000	26.150	26.990	17.563	833,395
2024-06-09	27.260	27.450	26.410	26.500	17.244	1,206,084
2024-06-06	28.000	28.170	27.200	27.260	17.739	628,259
2024-06-05	29.400	29.400	27.000	28.000	18.220	2,663,071
2024-06-04	29.920	30.450	29.400	29.400	19.131	1,772,492
2024-06-03	30.500	30.640	29.860	29.920	19.469	853,309
2024-06-02	29.980	30.800	29.600	30.500	19.847	1,065,041
2024-05-30	29.400	30.000	28.830	29.980	19.509	838,949
2024-05-29	29.320	29.990	29.060	29.400	19.131	1,066,806
2024-05-28	29.750	29.750	28.530	29.320	19.079	1,122,512
2024-05-27	31.500	31.500	29.750	29.750	19.359	1,660,233
2024-05-26	30.400	32.000	30.400	31.500	20.172	3,130,994
2024-05-23	30.470	30.860	30.120	30.400	19.468	815,019
2024-05-22	31.010	31.380	29.680	30.470	19.513	1,856,040
2024-05-21	31.980	32.250	30.720	31.010	19.859	1,870,677
2024-05-20	32.370	32.680	31.100	31.980	20.480	4,464,622
2024-05-19	28.000	33.000	28.000	32.370	20.729	7,520,369
2024-05-16	26.160	28.000	26.160	28.000	17.931	1,884,374
2024-05-15	26.650	26.940	26.010	26.160	16.753	608,997
2024-05-14	27.060	27.770	26.410	26.650	17.066	1,403,069
2024-05-13	26.470	27.100	25.030	27.060	17.329	1,826,362
2024-05-12	27.340	27.630	26.470	26.470	16.951	1,257,464
2024-05-09	27.300	27.800	27.100	27.340	17.508	1,613,476
2024-05-08	28.390	28.870	27.200	27.300	17.483	1,965,276
2024-05-07	28.380	28.990	27.510	28.390	18.181	1,506,866
2024-05-02	27.550	28.700	27.550	28.380	18.174	1,541,853
2024-05-01	27.360	27.950	27.360	27.950	17.899	2,723,126
2024-04-30	29.180	29.600	26.800	27.360	17.521	1,705,937
2024-04-29	27.500	29.430	27.500	29.180	18.687	2,281,134
2024-04-28	29.420	29.970	27.300	27.500	17.611	2,079,194
2024-04-24	29.410	30.240	28.010	29.420	18.840	2,395,783

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.