Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	35.400	36.720	35.400	36.500	23.374	2,087,153
2024-01-21	34.230	35.900	34.230	35.400	22.670	66,154,534
2024-01-18	32.870	34.490	32.420	34.230	21.921	1,952,452
2024-01-17	31.510	34.340	31.510	32.870	21.050	2,955,018
2024-01-16	30.410	31.970	30.370	31.510	20.179	1,952,112
2024-01-15	30.490	30.960	30.390	30.410	19.474	914,125
2024-01-14	29.200	30.490	28.990	30.490	19.525	1,625,777
2024-01-11	29.090	29.390	28.950	29.200	18.699	361,974
2024-01-10	29.450	29.890	29.030	29.090	18.629	673,387
2024-01-09	29.100	29.600	29.030	29.450	18.860	554,822
2024-01-08	29.100	29.510	28.900	29.100	18.635	351,248
2024-01-04	29.260	29.550	28.900	29.100	18.635	491,272
2024-01-03	29.590	30.040	29.200	29.260	18.738	634,307
2024-01-02	29.070	29.690	29.000	29.590	18.949	723,470
2023-12-31	28.220	29.250	28.220	29.070	18.616	1,268,114
2023-12-28	27.610	28.400	27.440	28.220	18.072	1,028,048
2023-12-27	26.240	27.610	26.240	27.610	17.681	751,802
2023-12-26	26.890	27.590	26.100	26.240	16.804	2,005,915
2023-12-25	26.530	26.950	26.160	26.890	17.220	342,257
2023-12-24	27.240	27.650	26.510	26.530	16.990	417,826
2023-12-21	27.460	27.900	27.150	27.240	17.444	218,518
2023-12-20	27.700	28.000	27.410	27.460	17.585	197,250
2023-12-19	27.510	28.200	27.500	27.700	17.739	453,352
2023-12-18	27.440	28.230	27.000	27.510	17.617	795,550
2023-12-17	27.980	28.260	27.350	27.440	17.572	323,056
2023-12-14	28.410	28.900	27.900	27.980	17.918	295,941
2023-12-13	26.020	28.620	26.020	28.410	18.194	774,096
2023-12-12	26.260	26.700	26.000	26.020	16.663	346,227
2023-12-11	26.980	27.200	26.170	26.260	16.817	629,644
2023-12-10	27.100	27.440	26.500	26.980	17.278	429,148
2023-12-07	27.470	27.650	26.250	27.100	17.355	719,672
2023-12-06	29.050	29.050	27.420	27.470	17.592	969,207
2023-12-05	29.090	29.480	28.700	29.050	18.603	414,047
2023-12-04	28.710	29.380	28.700	29.090	18.629	351,599
2023-12-03	29.200	29.540	28.570	28.710	18.386	459,292
2023-11-30	28.360	29.430	28.360	29.200	18.699	280,933
2023-11-29	28.970	29.000	26.040	28.360	18.161	468,315
2023-11-28	29.700	29.990	28.880	28.970	18.552	599,857
2023-11-27	29.800	30.190	29.510	29.700	19.020	409,261
2023-11-26	30.360	30.690	29.800	29.800	19.084	479,772
2023-11-23	30.520	31.040	30.230	30.360	19.442	557,764
2023-11-22	30.990	31.290	30.500	30.520	19.545	551,307
2023-11-21	31.950	31.960	30.800	30.990	19.846	2,166,105
2023-11-20	31.180	31.950	30.500	31.950	20.460	1,357,530
2023-11-19	29.200	31.200	29.200	31.180	19.967	1,917,922
2023-11-16	29.000	29.730	29.000	29.200	18.699	959,929
2023-11-15	28.670	29.400	28.500	29.000	18.571	633,214
2023-11-14	27.910	29.100	27.910	28.670	18.360	884,560
2023-11-13	28.700	28.980	27.860	27.910	17.873	654,056
2023-11-12	29.110	29.500	28.600	28.700	18.379	452,024
2023-11-09	28.780	29.730	28.550	29.110	18.642	1,100,752
2023-11-08	28.110	29.100	28.110	28.780	18.430	717,378
2023-11-07	28.660	28.870	27.800	28.110	18.001	905,907
2023-11-06	28.970	29.900	28.650	28.660	18.354	405,909
2023-11-05	28.200	29.300	28.200	28.970	18.552	604,271
2023-11-02	28.030	28.830	28.030	28.200	18.059	833,916
2023-11-01	28.500	29.500	25.950	28.030	17.950	1,410,689
2023-10-31	29.780	30.350	28.500	28.500	18.251	1,298,174
2023-10-30	29.810	30.540	29.590	29.780	19.071	1,118,190
2023-10-29	31.250	31.490	29.800	29.810	19.090	895,319

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.