Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	31.250	31.490	29.800	29.810	19.090	895,319
2023-10-26	31.400	31.900	29.750	31.250	20.012	1,312,023
2023-10-25	30.600	32.000	30.600	31.400	20.108	1,573,095
2023-10-24	30.530	32.250	29.500	30.600	19.596	3,862,031
2023-10-23	28.700	30.530	28.600	30.530	19.551	3,290,055
2023-10-22	28.000	29.130	27.500	28.700	18.379	2,235,887
2023-10-19	29.600	29.700	28.000	28.000	17.931	2,434,290
2023-10-18	28.830	29.850	28.500	29.600	18.956	3,892,816
2023-10-17	27.800	29.120	26.910	28.830	18.462	4,793,306
2023-10-16	26.310	28.300	26.020	27.800	17.803	3,128,120
2023-10-15	24.830	27.300	24.830	26.310	16.849	4,579,285
2023-10-12	24.780	25.000	24.400	24.830	15.901	2,089,387
2023-10-11	25.190	25.600	24.700	24.780	15.869	1,129,846
2023-10-10	24.920	25.490	24.710	25.190	16.132	646,108
2023-10-09	24.980	25.100	24.620	24.920	15.959	507,511
2023-10-08	25.730	25.730	22.950	24.980	15.997	1,188,715
2023-10-04	25.050	25.730	24.700	25.730	16.477	564,727
2023-10-03	25.910	26.240	24.900	25.050	16.042	967,575
2023-10-02	26.700	26.800	25.010	25.910	16.593	1,622,567
2023-10-01	27.500	27.960	26.320	26.700	17.098	1,544,916
2023-09-27	28.010	28.700	27.310	27.500	17.611	1,975,445
2023-09-26	27.560	28.360	27.510	28.010	17.937	2,004,294
2023-09-25	27.700	28.150	27.500	27.560	17.649	466,663
2023-09-24	27.870	28.430	27.550	27.700	17.739	2,302,058
2023-09-21	27.910	28.000	27.050	27.870	17.848	2,547,088
2023-09-20	26.180	29.900	26.000	27.910	17.873	6,606,056
2023-09-19	25.500	26.250	25.450	26.180	16.765	504,756
2023-09-18	25.900	26.150	25.420	25.500	16.330	499,096
2023-09-17	25.400	26.250	25.400	25.900	16.586	1,153,326
2023-09-14	25.350	25.720	25.300	25.400	16.266	769,446
2023-09-13	25.020	25.500	25.010	25.350	16.234	731,419
2023-09-12	25.050	25.300	24.960	25.020	16.023	657,898
2023-09-11	25.480	25.660	25.050	25.050	16.042	509,432
2023-09-10	25.750	25.970	25.410	25.480	16.317	450,534
2023-09-07	25.970	26.200	25.650	25.750	16.490	513,958
2023-09-06	25.750	26.590	25.700	25.970	16.631	1,172,324
2023-09-05	25.250	26.000	25.220	25.750	16.490	1,584,124
2023-09-04	24.980	25.400	24.850	25.250	16.170	795,603
2023-09-03	25.120	25.470	24.950	24.980	15.997	864,117
2023-08-31	25.400	25.550	25.100	25.120	16.087	842,942
2023-08-30	25.390	25.640	25.210	25.400	16.266	656,590
2023-08-29	25.790	26.000	25.170	25.390	16.259	829,040
2023-08-28	25.680	26.190	25.680	25.790	16.516	1,218,942
2023-08-27	25.280	26.050	25.280	25.680	16.445	2,472,447
2023-08-24	25.100	25.440	24.820	25.280	16.189	2,280,870
2023-08-23	24.730	25.350	24.730	25.100	16.074	3,641,101
2023-08-22	24.450	24.860	24.200	24.730	15.837	1,359,566
2023-08-21	24.310	24.690	24.100	24.450	15.658	956,207
2023-08-20	24.400	24.630	24.160	24.310	15.568	581,115
2023-08-17	24.500	24.650	23.950	24.400	15.625	1,695,319
2023-08-16	23.950	24.500	23.800	24.500	15.690	3,231,965
2023-08-15	23.010	23.990	23.010	23.950	15.337	3,039,743
2023-08-14	23.200	23.640	23.000	23.010	14.735	1,262,754
2023-08-13	22.700	23.490	22.620	23.200	14.857	3,008,005
2023-08-10	22.900	23.260	22.680	22.700	14.537	1,347,492
2023-08-09	23.400	23.500	22.870	22.900	14.665	945,883
2023-08-08	23.510	23.650	23.200	23.400	14.985	880,237
2023-08-07	23.500	23.680	23.220	23.510	15.056	1,599,725
2023-08-06	22.870	23.600	22.700	23.500	15.049	1,603,317
2023-08-03	22.200	23.000	22.200	22.870	14.646	958,497

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.