Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	22.500	22.660	22.020	22.200	14.217	510,587
2023-08-01	22.700	22.880	22.500	22.500	14.409	379,384
2023-07-31	22.600	23.100	22.600	22.700	14.537	488,621
2023-07-30	22.210	22.600	22.000	22.600	14.473	858,537
2023-07-27	22.350	22.600	22.200	22.210	14.223	490,184
2023-07-26	22.670	22.730	22.350	22.350	14.313	552,737
2023-07-25	22.800	23.100	22.650	22.670	14.518	978,889
2023-07-24	23.210	23.380	22.750	22.800	14.601	687,331
2023-07-19	23.330	23.500	23.050	23.210	14.864	775,751
2023-07-18	23.450	23.700	23.320	23.330	14.940	899,901
2023-07-17	23.200	23.760	23.200	23.450	15.017	1,213,375
2023-07-16	23.300	23.730	23.160	23.200	14.857	971,046
2023-07-13	22.950	23.390	22.900	23.300	14.921	1,219,563
2023-07-12	23.010	23.400	22.810	22.950	14.697	1,203,678
2023-07-11	23.100	23.300	22.730	23.010	14.735	1,553,091
2023-07-10	21.800	23.150	21.600	23.100	14.793	1,692,420
2023-07-09	23.220	23.300	21.800	21.800	13.961	1,821,044
2023-07-06	23.810	23.970	23.120	23.220	14.870	1,216,606
2023-07-05	22.900	24.990	22.900	23.810	15.248	5,046,807
2023-07-04	22.170	22.900	22.150	22.900	14.665	1,380,508
2023-06-26	21.830	22.300	21.800	22.170	14.197	795,182
2023-06-25	21.990	22.350	21.700	21.830	13.980	853,401
2023-06-22	21.620	21.990	21.130	21.990	14.082	1,125,642
2023-06-21	22.000	22.200	21.130	21.620	13.845	1,775,296
2023-06-20	22.310	22.450	21.950	22.000	14.089	1,465,569
2023-06-19	22.680	22.770	22.100	22.310	14.287	1,251,957
2023-06-18	22.300	22.700	21.860	22.680	14.524	1,713,493
2023-06-15	22.360	22.500	22.120	22.300	14.281	778,163
2023-06-14	22.480	22.810	22.200	22.360	14.319	1,204,201
2023-06-13	22.800	23.140	22.260	22.480	14.396	2,641,765
2023-06-12	22.700	23.150	22.430	22.800	14.601	1,857,961
2023-06-11	22.060	23.000	22.060	22.700	14.537	3,505,317
2023-06-08	20.330	22.100	20.330	22.060	14.127	4,814,535
2023-06-07	20.200	20.740	20.100	20.330	13.019	3,135,693
2023-06-06	19.700	20.780	19.530	20.200	12.936	2,661,526
2023-06-05	20.130	20.350	19.610	19.700	12.616	1,272,935
2023-06-04	20.690	20.950	20.130	20.130	12.891	1,318,609
2023-06-01	20.810	21.050	20.620	20.690	13.250	859,116
2023-05-31	20.930	21.280	20.810	20.810	13.327	2,376,380
2023-05-30	20.150	21.110	20.150	20.930	13.403	3,710,998
2023-05-29	19.550	20.190	19.400	20.150	12.904	2,058,048
2023-05-28	19.780	19.870	19.520	19.550	12.520	1,331,242
2023-05-25	19.950	20.160	19.730	19.780	12.667	1,717,148
2023-05-24	19.260	20.000	19.150	19.950	12.776	2,216,798
2023-05-23	19.600	19.720	18.900	19.260	12.334	2,686,248
2023-05-22	19.910	20.150	19.530	19.600	12.552	2,903,006
2023-05-21	20.300	20.680	19.900	19.910	12.750	1,928,321
2023-05-18	20.600	20.800	19.500	20.300	13.000	4,823,015
2023-05-17	22.090	22.190	20.450	20.600	13.192	3,283,756
2023-05-16	22.450	22.540	21.700	22.090	14.146	2,073,821
2023-05-15	23.280	23.280	22.400	22.450	14.377	2,677,096
2023-05-14	23.410	23.550	23.000	23.280	14.652	1,592,005
2023-05-11	23.670	23.800	23.310	23.410	14.734	1,709,933
2023-05-10	23.110	23.670	22.860	23.670	14.898	2,460,577
2023-05-09	23.770	24.170	23.100	23.110	14.545	3,861,980
2023-05-08	22.600	23.800	22.600	23.770	14.960	3,202,722
2023-05-07	22.400	22.930	22.110	22.600	14.224	3,212,625
2023-05-03	21.990	22.450	21.910	22.400	14.098	2,909,467
2023-05-02	22.160	22.350	21.770	21.990	13.840	2,203,800
2023-05-01	22.500	22.860	21.800	22.160	13.947	5,837,432

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.