Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-30	23.410	23.890	21.880	22.500	14.161	3,870,697
2023-04-27	22.990	23.550	22.990	23.410	14.734	2,599,696
2023-04-26	22.500	22.990	22.150	22.990	14.470	2,277,771
2023-04-19	22.170	22.540	22.120	22.500	14.161	1,881,038
2023-04-18	21.610	22.420	21.450	22.170	13.954	3,882,162
2023-04-13	20.850	21.690	20.780	21.610	13.601	4,632,572
2023-04-12	20.970	21.150	20.700	20.850	13.123	2,418,657
2023-04-11	20.560	21.070	20.450	20.970	13.198	2,196,172
2023-04-10	20.900	21.100	20.560	20.560	12.940	2,790,892
2023-04-09	20.560	20.900	20.220	20.900	13.154	1,773,974
2023-04-06	20.400	20.940	20.300	20.560	12.940	2,056,210
2023-04-05	20.500	20.760	20.200	20.400	12.840	2,364,701
2023-04-04	21.100	21.290	20.500	20.500	12.902	3,227,645
2023-04-03	20.960	21.730	20.960	21.100	13.280	4,656,919
2023-04-02	20.600	21.090	20.170	20.960	13.192	2,965,129
2023-03-30	21.500	21.700	20.360	20.600	12.965	4,858,333
2023-03-29	20.750	21.700	20.750	21.500	13.532	5,146,668
2023-03-28	19.310	21.210	18.610	20.750	13.060	7,464,850
2023-03-27	19.890	19.990	18.930	19.310	12.154	4,278,749
2023-03-26	17.280	20.690	17.280	19.890	12.519	8,359,104
2023-03-23	16.160	17.280	16.000	17.280	10.876	3,757,076
2023-03-22	16.370	16.880	16.000	16.160	10.171	5,530,316
2023-03-21	14.950	16.400	14.950	16.370	10.303	4,170,021
2023-03-20	14.560	15.150	14.420	14.950	9.409	2,102,224
2023-03-19	14.550	14.650	13.810	14.560	9.164	2,153,385
2023-03-16	13.500	14.600	13.410	14.550	9.158	4,853,914
2023-03-15	15.560	15.950	13.280	13.500	8.497	3,143,232
2023-03-14	15.300	15.900	14.720	15.560	9.793	2,941,741
2023-03-13	16.400	16.730	14.750	15.300	9.630	3,328,673
2023-03-12	16.860	16.880	16.040	16.400	10.322	1,749,217
2023-03-09	16.630	16.880	16.600	16.860	10.611	1,095,771
2023-03-08	16.820	16.870	16.500	16.630	10.467	1,850,795
2023-03-07	17.110	17.300	16.710	16.820	10.586	1,857,573
2023-03-06	17.080	17.430	17.030	17.110	10.769	3,531,664
2023-03-05	16.770	17.120	16.630	17.080	10.750	2,579,394
2023-03-02	16.810	17.130	16.760	16.770	10.555	3,306,220
2023-03-01	16.640	16.850	16.490	16.810	10.580	2,948,906
2023-02-28	16.680	16.890	16.510	16.640	10.473	2,660,576
2023-02-27	17.000	17.180	16.600	16.680	10.498	3,585,354
2023-02-26	16.980	17.300	16.900	17.000	10.700	4,922,465
2023-02-23	16.980	16.980	16.020	16.980	10.687	5,625,718
2023-02-22	20.170	21.000	19.450	19.600	10.280	8,361,443
2023-02-21	19.000	20.300	18.920	20.170	10.579	5,279,118
2023-02-20	19.300	19.900	18.850	19.000	9.965	4,670,598
2023-02-19	20.270	20.480	19.210	19.300	10.123	4,683,112
2023-02-16	19.750	20.870	19.750	20.270	10.631	5,677,551
2023-02-15	18.600	19.750	18.600	19.750	10.359	5,436,453
2023-02-14	18.200	18.650	18.170	18.600	9.756	3,169,107
2023-02-13	18.040	18.400	18.040	18.200	9.546	2,965,856
2023-02-12	17.900	18.370	17.640	18.040	9.462	3,958,560
2023-02-09	16.190	17.900	16.190	17.900	9.388	15,093,128
2023-02-08	16.220	16.410	15.750	16.190	8.492	3,626,839
2023-02-07	15.700	16.430	15.700	16.220	8.507	5,165,074
2023-02-06	14.890	15.700	14.890	15.700	8.234	3,952,087
2023-02-05	14.570	14.970	14.070	14.890	7.810	3,978,666
2023-02-02	15.170	15.400	14.500	14.570	7.642	3,229,004
2023-02-01	15.670	15.900	14.520	15.170	7.957	8,644,257
2023-01-31	16.100	16.320	15.550	15.670	8.219	3,391,407
2023-01-30	16.600	16.810	15.990	16.100	8.444	4,104,493
2023-01-29	16.450	16.600	16.300	16.600	8.707	2,092,161

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.