Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	7.920	8.150	7.800	8.080	4.238	1,523,625
2022-10-30	8.100	8.200	7.820	7.920	4.154	1,639,489
2022-10-27	7.980	8.310	7.980	8.100	4.248	5,318,049
2022-10-26	7.810	8.010	7.810	7.980	4.186	1,453,193
2022-10-25	7.720	7.830	7.660	7.810	4.096	513,367
2022-10-24	7.820	7.900	7.700	7.720	4.049	725,134
2022-10-23	7.800	7.890	7.770	7.820	4.102	552,227
2022-10-20	7.780	7.850	7.750	7.800	4.091	706,800
2022-10-19	7.920	7.950	7.750	7.780	4.081	1,244,567
2022-10-18	7.900	8.000	7.880	7.920	4.154	1,277,354
2022-10-17	7.820	7.940	7.800	7.900	4.144	1,208,511
2022-10-16	7.660	7.880	7.600	7.820	4.102	1,698,046
2022-10-13	7.680	7.740	7.630	7.660	4.018	871,343
2022-10-12	7.690	7.870	7.620	7.680	4.028	2,317,510
2022-10-11	7.550	7.720	7.550	7.690	4.033	2,427,140
2022-10-10	7.330	7.640	7.310	7.550	3.960	3,370,684
2022-10-09	7.370	7.440	7.310	7.330	3.845	346,188
2022-10-05	7.320	7.450	7.320	7.370	3.866	352,696
2022-10-04	7.270	7.400	7.270	7.320	3.839	410,078
2022-10-03	7.250	7.390	7.220	7.270	3.813	240,208
2022-10-02	7.350	7.350	7.250	7.250	3.803	203,297
2022-09-29	7.270	7.400	7.250	7.350	3.855	655,467
2022-09-28	7.350	7.390	7.200	7.270	3.813	534,410
2022-09-27	7.420	7.510	7.310	7.350	3.855	429,623
2022-09-26	7.270	7.550	7.270	7.420	3.892	761,616
2022-09-25	7.330	7.350	7.220	7.270	3.813	334,632
2022-09-22	7.320	7.380	7.150	7.330	3.845	673,607
2022-09-21	7.390	7.450	7.300	7.320	3.839	585,333
2022-09-20	7.340	7.440	7.230	7.390	3.876	789,171
2022-09-19	7.240	7.380	7.050	7.340	3.850	659,058
2022-09-18	7.610	7.650	7.100	7.240	3.797	1,748,816
2022-09-15	7.760	7.800	7.610	7.610	3.991	828,973
2022-09-14	7.930	7.930	7.600	7.760	4.070	3,416,208
2022-09-13	8.020	8.070	7.900	7.930	4.159	1,249,013
2022-09-12	8.060	8.170	8.020	8.020	4.206	1,530,799
2022-09-11	7.800	8.140	7.800	8.060	4.227	3,085,534
2022-09-08	7.800	7.900	7.730	7.800	4.091	614,543
2022-09-07	7.890	8.000	7.770	7.800	4.091	1,485,378
2022-09-06	7.890	8.020	7.860	7.890	4.138	2,160,717
2022-09-05	7.750	7.900	7.670	7.890	4.138	2,423,986
2022-09-04	7.590	7.900	7.520	7.750	4.065	3,271,741
2022-09-01	7.500	7.630	7.430	7.590	3.981	2,121,546
2022-08-31	7.440	7.540	7.390	7.500	3.934	1,074,495
2022-08-30	7.390	7.470	7.320	7.440	3.902	800,033
2022-08-29	7.480	7.560	7.350	7.390	3.876	1,113,473
2022-08-28	7.560	7.560	7.450	7.480	3.923	719,238
2022-08-25	7.440	7.590	7.430	7.560	3.965	875,341
2022-08-24	7.580	7.600	7.410	7.440	3.902	1,490,068
2022-08-23	7.640	7.800	7.530	7.580	3.976	2,609,902
2022-08-22	7.750	7.850	7.600	7.640	4.007	2,619,629
2022-08-21	7.490	7.760	7.490	7.750	4.065	4,429,983
2022-08-18	7.520	7.660	7.450	7.490	3.928	2,984,986
2022-08-17	7.320	7.560	7.320	7.520	3.944	2,228,746
2022-08-16	7.410	7.560	7.300	7.320	3.839	1,422,713
2022-08-15	7.410	7.640	7.400	7.410	3.886	2,975,457
2022-08-14	7.330	7.480	7.330	7.410	3.886	2,416,543
2022-08-11	7.290	7.400	7.260	7.330	3.845	2,002,810
2022-08-10	7.440	7.500	7.270	7.290	3.824	1,829,170
2022-08-09	7.510	7.600	7.400	7.440	3.902	1,800,599
2022-08-08	7.600	7.680	7.500	7.510	3.939	2,617,025

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.