Sidi Kerir Petrochemicals - SIDPEC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16.000 | 16.030 | 15.930 | 15.950 | 15.950 | 1,343,040 |
| 2026-07-20 | 16.030 | 16.160 | 15.920 | 16.000 | 16.000 | 2,522,016 |
| 2026-07-19 | 16.170 | 16.420 | 15.910 | 16.030 | 16.030 | 4,509,406 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.5000 EGP |
| 2024-05-27 | 0.5000 EGP |
| 2023-05-15 | 0.4000 EGP |
| 2020-07-20 | 0.1500 EGP |
| 2019-05-27 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.