Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.000	16.030	15.930	15.950	15.950	1,343,040
2026-07-20	16.030	16.160	15.920	16.000	16.000	2,522,016
2026-07-19	16.170	16.420	15.910	16.030	16.030	4,509,406
2026-07-16	14.890	16.450	14.890	16.170	16.170	4,478,433
2026-07-15	16.600	16.700	14.800	14.890	14.890	2,309,011
2026-07-14	16.400	16.770	16.400	16.600	16.600	3,351,901
2026-07-13	16.360	16.460	16.360	16.400	16.400	1,330,055
2026-07-12	16.260	16.430	16.260	16.360	16.360	1,222,343
2026-07-09	16.350	16.620	16.240	16.260	16.260	3,337,233
2026-07-08	16.000	16.500	16.000	16.350	16.350	3,632,672
2026-07-07	16.120	16.240	16.000	16.000	16.000	2,618,947
2026-07-06	16.180	16.290	16.100	16.120	16.120	1,192,730
2026-07-05	15.890	16.250	15.890	16.180	16.180	1,550,189
2026-07-01	15.860	16.110	15.860	15.890	15.890	1,391,581
2026-06-30	15.890	16.030	15.830	15.860	15.860	1,389,465
2026-06-29	15.670	15.930	15.580	15.890	15.890	1,097,156
2026-06-28	15.900	16.110	15.640	15.670	15.670	1,437,030
2026-06-25	16.110	16.240	15.900	15.900	15.900	1,911,076
2026-06-24	16.020	16.370	15.950	16.110	16.110	1,617,536
2026-06-23	16.120	16.290	16.010	16.020	16.020	1,036,688
2026-06-22	16.440	16.530	16.090	16.120	16.120	2,047,185
2026-06-21	16.120	16.580	16.120	16.440	16.440	2,770,669
2026-06-17	16.250	16.300	16.080	16.120	16.120	1,357,133
2026-06-16	16.370	16.420	16.160	16.250	16.250	1,305,664
2026-06-15	16.550	16.700	16.340	16.370	16.370	2,077,601
2026-06-14	16.400	16.680	16.370	16.550	16.550	1,435,497
2026-06-11	16.900	16.940	16.290	16.400	16.400	4,079,192
2026-06-10	17.250	17.420	16.900	16.900	16.900	2,190,764
2026-06-09	17.150	17.430	17.150	17.250	17.250	1,813,953
2026-06-08	16.850	17.500	16.850	17.150	17.150	3,942,814
2026-06-07	17.050	17.050	16.850	16.850	16.850	1,425,715
2026-06-04	17.250	17.300	16.990	17.050	17.050	2,883,160
2026-06-03	17.120	17.340	17.100	17.250	17.250	1,801,255
2026-06-02	17.280	17.400	17.060	17.120	17.120	1,633,022
2026-06-01	17.100	17.300	16.940	17.280	17.280	1,725,211
2026-05-25	17.200	17.210	16.810	17.100	17.100	2,749,147
2026-05-24	17.000	17.200	16.800	17.200	17.200	2,658,925
2026-05-21	17.330	17.330	16.900	17.000	17.000	2,670,057
2026-05-20	17.690	17.710	17.260	17.330	17.330	3,086,545
2026-05-19	17.800	17.860	17.570	17.690	17.690	2,797,045
2026-05-18	17.750	18.240	17.750	17.800	17.800	8,070,669
2026-05-17	17.540	18.100	17.540	17.750	17.750	8,583,708
2026-05-14	17.700	17.770	17.520	17.540	17.540	3,547,118
2026-05-13	17.800	17.940	17.600	17.700	17.700	3,684,255
2026-05-12	17.850	17.970	17.690	17.800	17.800	5,286,601
2026-05-11	17.330	17.850	17.330	17.850	17.850	6,533,149
2026-05-10	17.240	17.510	17.150	17.330	17.330	4,704,200
2026-05-06	17.410	17.620	17.100	17.240	17.240	7,874,764
2026-05-05	17.740	17.870	17.350	17.410	17.410	5,352,706
2026-05-04	17.880	17.960	17.330	17.740	17.740	7,315,576
2026-05-03	18.240	18.620	17.800	17.880	17.880	10,588,794
2026-04-30	18.250	18.980	18.240	18.240	18.240	12,390,960
2026-04-29	18.530	18.680	18.000	18.250	18.250	10,711,525
2026-04-28	18.400	18.940	18.400	18.530	18.530	14,750,974
2026-04-27	17.500	18.420	17.500	18.400	18.400	24,187,293
2026-04-26	16.930	17.500	16.930	17.500	17.500	8,247,957
2026-04-23	16.750	17.160	16.750	16.930	16.930	10,910,431
2026-04-22	16.650	16.920	16.650	16.750	16.750	3,694,622
2026-04-21	16.850	16.970	16.640	16.650	16.650	2,667,161
2026-04-20	16.930	17.000	16.800	16.850	16.850	1,128,092

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.