Sidi Kerir Petrochemicals - SIDPEC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.540 | 7.670 | 7.380 | 7.430 | 3.897 | 1,386,858 |
| 2021-11-07 | 7.410 | 7.600 | 7.320 | 7.540 | 3.955 | 699,424 |
| 2021-11-04 | 7.580 | 7.750 | 7.250 | 7.410 | 3.886 | 1,405,581 |
| 2021-11-03 | 8.030 | 8.070 | 7.520 | 7.580 | 3.976 | 2,152,239 |
| 2021-11-02 | 8.320 | 8.320 | 8.000 | 8.030 | 4.212 | 2,165,147 |
| 2021-11-01 | 9.700 | 9.900 | 9.700 | 9.760 | 4.266 | 2,827,642 |
| 2021-10-31 | 10.260 | 10.260 | 9.360 | 9.700 | 4.240 | 4,738,612 |
| 2021-10-28 | 10.090 | 10.450 | 10.090 | 10.260 | 4.484 | 3,812,705 |
| 2021-10-27 | 10.250 | 10.450 | 9.960 | 10.090 | 4.410 | 2,786,839 |
| 2021-10-26 | 9.620 | 10.650 | 9.620 | 10.250 | 4.480 | 8,373,606 |
| 2021-10-25 | 9.810 | 9.920 | 9.520 | 9.620 | 4.205 | 1,595,893 |
| 2021-10-24 | 9.590 | 9.960 | 9.590 | 9.810 | 4.288 | 2,601,659 |
| 2021-10-20 | 9.600 | 9.700 | 9.330 | 9.590 | 4.192 | 1,441,644 |
| 2021-10-19 | 9.610 | 9.850 | 9.540 | 9.600 | 4.196 | 2,430,654 |
| 2021-10-18 | 9.500 | 9.740 | 9.460 | 9.610 | 4.200 | 3,308,163 |
| 2021-10-17 | 9.300 | 9.630 | 9.300 | 9.500 | 4.152 | 2,181,491 |
| 2021-10-14 | 9.200 | 9.500 | 9.200 | 9.300 | 4.065 | 3,699,545 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.5000 EGP |
| 2024-05-27 | 0.5000 EGP |
| 2023-05-15 | 0.4000 EGP |
| 2020-07-20 | 0.1500 EGP |
| 2019-05-27 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.