Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	16.930	17.000	16.800	16.850	16.850	1,128,092
2026-04-19	17.120	17.200	16.870	16.930	16.930	3,446,190
2026-04-16	17.190	17.280	17.080	17.120	17.120	4,255,037
2026-04-15	16.940	17.300	16.880	17.190	17.190	4,460,166
2026-04-14	16.700	17.130	16.700	16.940	16.940	5,848,433
2026-04-09	16.900	17.030	16.660	16.700	16.700	8,053,556
2026-04-08	17.840	17.840	16.850	16.900	16.900	13,987,134
2026-04-07	17.540	17.960	17.540	17.840	17.840	3,668,958
2026-04-06	17.790	17.890	17.500	17.540	17.540	3,160,849
2026-04-05	17.900	18.050	17.640	17.790	17.790	2,778,730
2026-04-02	17.700	18.200	17.670	17.900	17.900	6,270,728
2026-04-01	17.550	17.750	17.330	17.700	17.700	2,638,638
2026-03-31	17.950	18.080	17.520	17.550	17.550	3,354,924
2026-03-30	18.040	18.320	17.800	17.950	17.950	5,781,837
2026-03-29	17.550	18.110	17.550	18.040	18.040	13,887,252
2026-03-26	17.300	17.550	17.170	17.550	17.550	4,647,536
2026-03-25	17.580	17.740	17.200	17.300	17.300	3,249,371
2026-03-24	17.100	17.680	17.100	17.580	17.580	4,898,536
2026-03-18	17.450	17.700	16.900	17.100	17.100	7,933,916
2026-03-17	17.510	17.640	17.410	17.450	17.450	2,086,130
2026-03-16	18.010	18.220	17.400	17.510	17.510	3,918,575
2026-03-15	18.150	18.640	17.960	18.010	18.010	4,919,174
2026-03-12	18.350	18.900	18.100	18.150	18.150	5,184,535
2026-03-11	18.010	18.470	18.010	18.350	18.350	3,767,844
2026-03-10	18.700	18.700	17.800	18.010	18.010	5,806,127
2026-03-09	19.250	19.940	18.700	18.700	18.700	14,158,491
2026-03-08	17.300	19.330	17.300	19.250	19.250	24,914,828
2026-03-05	17.530	17.650	17.210	17.300	17.300	4,357,856
2026-03-04	17.110	18.170	17.110	17.530	17.530	17,452,192
2026-03-03	16.450	17.190	16.280	17.110	17.110	13,926,501
2026-03-02	16.700	16.930	16.280	16.450	16.450	3,529,563
2026-03-01	16.650	17.000	15.310	16.700	16.700	8,963,709
2026-02-26	16.600	16.650	16.250	16.650	16.650	3,698,430
2026-02-25	17.000	17.160	16.060	16.600	16.600	5,959,356
2026-02-24	17.100	17.200	16.910	17.000	17.000	3,838,463
2026-02-23	16.900	17.250	16.800	17.100	17.100	13,690,647
2026-02-22	16.980	17.140	16.700	16.900	16.900	10,791,510
2026-02-19	16.550	16.980	16.550	16.980	16.980	9,448,542
2026-02-18	16.610	16.950	16.520	16.550	16.550	4,218,928
2026-02-17	16.000	16.790	15.760	16.610	16.610	9,158,440
2026-02-16	16.000	16.350	15.950	16.000	16.000	7,938,549
2026-02-15	15.610	16.090	15.610	16.000	16.000	7,500,046
2026-02-12	15.530	15.690	15.530	15.610	15.610	528,856
2026-02-11	15.740	15.800	15.520	15.530	15.530	991,744
2026-02-10	15.790	15.900	15.590	15.740	15.740	1,611,731
2026-02-09	15.900	16.120	15.790	15.790	15.790	5,323,118
2026-02-08	15.200	15.970	15.110	15.900	15.900	5,977,020
2026-02-05	15.300	15.400	15.090	15.200	15.200	1,223,269
2026-02-04	15.300	15.360	15.230	15.300	15.300	934,600
2026-02-03	15.250	15.360	15.190	15.300	15.300	1,645,286
2026-02-02	15.160	15.280	15.000	15.250	15.250	1,239,305
2026-02-01	15.410	15.500	15.080	15.160	15.160	1,386,380
2026-01-28	15.490	15.740	15.260	15.410	15.410	2,139,149
2026-01-27	15.350	15.620	15.230	15.490	15.490	1,379,174
2026-01-26	15.700	15.750	15.310	15.350	15.350	1,565,836
2026-01-25	14.750	15.770	14.750	15.700	15.700	4,585,400
2026-01-22	14.520	14.870	14.520	14.750	14.750	1,662,956
2026-01-21	14.510	14.740	14.370	14.520	14.520	1,614,033
2026-01-20	14.670	14.810	14.500	14.510	14.510	1,232,323
2026-01-19	14.400	14.690	14.360	14.670	14.670	888,711

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.