Sidi Kerir Petrochemicals - SIDPEC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.720 | 19.980 | 19.720 | 19.850 | 15.880 | 1,726,898 |
| 2025-10-21 | 19.440 | 19.760 | 19.440 | 19.720 | 15.776 | 1,685,594 |
| 2025-10-20 | 19.500 | 19.570 | 19.430 | 19.440 | 15.552 | 2,263,340 |
| 2025-10-19 | 19.440 | 19.550 | 19.420 | 19.500 | 15.600 | 1,434,986 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.5000 EGP |
| 2024-05-27 | 0.5000 EGP |
| 2023-05-15 | 0.4000 EGP |
| 2020-07-20 | 0.1500 EGP |
| 2019-05-27 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.