Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	19.720	19.980	19.720	19.850	15.880	1,726,898
2025-10-21	19.440	19.760	19.440	19.720	15.776	1,685,594
2025-10-20	19.500	19.570	19.430	19.440	15.552	2,263,340
2025-10-19	19.440	19.550	19.420	19.500	15.600	1,434,986
2025-10-16	19.500	19.590	19.380	19.440	15.552	1,074,538
2025-10-15	19.670	19.680	19.410	19.500	15.600	1,018,473
2025-10-14	19.660	19.750	19.570	19.670	15.736	2,457,303
2025-10-13	19.650	19.840	19.600	19.660	15.728	701,544
2025-10-12	19.850	20.000	19.600	19.650	15.720	569,705
2025-10-08	19.810	19.900	19.700	19.850	15.880	353,409
2025-10-07	20.000	20.100	19.800	19.810	15.848	588,506
2025-10-06	20.110	20.180	19.920	20.000	16.000	462,256
2025-10-05	20.000	20.150	19.900	20.110	16.088	721,201
2025-10-02	20.080	20.200	19.730	20.000	16.000	1,535,981
2025-10-01	19.850	20.100	19.610	20.080	16.064	1,697,828
2025-09-30	19.100	19.900	19.100	19.850	15.880	5,641,527
2025-09-29	19.080	19.140	18.930	19.100	15.280	580,202
2025-09-28	18.910	19.130	18.870	19.080	15.264	578,252
2025-09-25	19.000	19.200	18.910	18.910	15.128	694,970
2025-09-24	18.400	19.040	18.390	19.000	15.200	2,262,981
2025-09-23	18.470	18.590	18.350	18.400	14.720	400,959
2025-09-22	18.450	18.570	18.450	18.470	14.776	165,447
2025-09-21	18.600	18.740	18.450	18.450	14.760	218,141
2025-09-18	18.540	18.750	18.540	18.600	14.880	180,358
2025-09-17	18.500	18.690	18.480	18.540	14.832	358,978
2025-09-16	18.660	18.800	18.500	18.500	14.800	669,789
2025-09-15	18.800	18.950	18.650	18.660	14.928	505,943
2025-09-14	18.850	18.950	18.710	18.800	15.040	422,177
2025-09-11	19.000	19.030	18.810	18.850	15.080	494,082
2025-09-10	18.560	19.040	18.560	19.000	15.200	2,388,063
2025-09-09	18.790	18.900	18.550	18.560	14.848	407,039
2025-09-08	18.970	19.140	18.770	18.790	15.032	455,027
2025-09-07	19.000	19.040	18.880	18.970	15.176	588,374
2025-09-03	19.100	19.140	18.850	19.000	15.200	817,543
2025-09-02	18.900	19.150	18.900	19.100	15.280	552,147
2025-09-01	18.900	19.030	18.770	18.900	15.120	342,509
2025-08-31	19.130	19.280	18.880	18.900	15.120	425,865
2025-08-28	19.030	19.150	19.010	19.130	15.304	430,384
2025-08-27	19.080	19.150	18.950	19.030	15.224	449,019
2025-08-26	19.080	19.190	19.060	19.080	15.264	324,514
2025-08-25	19.230	19.300	19.000	19.080	15.264	1,173,018
2025-08-24	19.300	19.490	19.200	19.230	15.384	410,502
2025-08-21	19.300	19.400	19.050	19.300	15.440	2,173,061
2025-08-20	19.900	20.000	19.100	19.300	15.440	5,857,958
2025-08-19	20.010	20.080	19.850	19.900	15.920	990,323
2025-08-18	20.030	20.100	19.920	20.010	16.008	1,682,373
2025-08-17	20.000	20.090	19.910	20.030	16.024	461,520
2025-08-14	20.000	20.090	19.900	20.000	16.000	442,764
2025-08-13	20.000	20.260	19.830	20.000	16.000	1,555,562
2025-08-12	20.000	20.130	20.000	20.000	16.000	480,579
2025-08-11	20.180	20.400	20.000	20.000	16.000	1,560,801
2025-08-10	19.750	20.200	19.750	20.180	16.144	2,338,483
2025-08-07	19.540	19.850	19.500	19.750	15.800	794,776
2025-08-06	19.670	19.760	19.520	19.540	15.632	686,687
2025-08-05	19.470	19.760	19.470	19.670	15.736	693,206
2025-08-04	19.470	19.690	19.400	19.470	15.576	281,298
2025-08-03	19.320	19.500	19.100	19.470	15.576	501,957
2025-07-31	19.190	19.500	19.040	19.320	15.456	664,618
2025-07-30	19.630	19.850	19.150	19.190	15.352	1,495,113
2025-07-29	19.900	20.000	19.600	19.630	15.704	464,276

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.