Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	20.010	20.190	19.890	19.900	15.920	1,513,631
2025-07-27	20.290	20.470	19.950	20.010	16.008	682,304
2025-07-23	20.400	20.600	20.160	20.290	16.232	1,026,756
2025-07-22	20.820	20.970	20.370	20.400	16.320	589,692
2025-07-21	20.710	21.150	20.710	20.820	16.656	2,644,759
2025-07-20	20.200	20.760	20.200	20.710	16.568	1,044,980
2025-07-17	20.350	20.600	20.200	20.200	16.160	726,326
2025-07-16	19.950	20.740	19.930	20.350	16.280	3,235,561
2025-07-15	19.700	20.150	19.700	19.950	15.960	2,215,556
2025-07-14	19.430	19.970	19.400	19.700	15.760	1,115,817
2025-07-13	19.960	20.100	19.410	19.430	15.544	1,922,956
2025-07-10	19.810	20.090	19.800	19.960	15.968	463,147
2025-07-09	20.170	20.360	19.810	19.810	15.848	983,280
2025-07-07	19.350	20.240	19.310	20.170	16.136	1,735,697
2025-07-06	19.550	19.730	19.300	19.350	15.480	663,987
2025-07-02	19.540	19.820	19.540	19.550	15.640	313,998
2025-07-01	19.910	20.000	19.520	19.540	15.632	621,650
2025-06-30	19.800	19.950	19.560	19.910	15.928	1,156,005
2025-06-29	19.890	20.110	19.750	19.800	15.840	1,907,754
2025-06-25	19.350	19.950	19.310	19.890	15.912	878,567
2025-06-24	18.330	19.550	18.330	19.350	15.480	1,633,604
2025-06-23	18.130	18.430	18.130	18.330	14.664	755,098
2025-06-22	18.030	18.200	16.610	18.130	14.504	585,224
2025-06-19	18.210	18.450	17.990	18.030	14.424	782,616
2025-06-18	18.400	18.530	18.200	18.210	14.568	556,013
2025-06-17	18.760	18.790	18.360	18.400	14.720	388,602
2025-06-16	18.600	18.900	18.600	18.760	15.008	631,751
2025-06-15	19.890	19.890	18.260	18.600	14.880	1,150,709
2025-06-12	20.140	20.140	19.810	19.890	15.912	890,368
2025-06-11	20.160	20.330	20.060	20.140	16.112	1,685,833
2025-06-10	20.000	20.250	20.000	20.160	16.128	709,595
2025-06-04	19.900	20.120	19.900	20.000	16.000	781,306
2025-06-03	19.910	20.140	19.900	19.900	15.920	502,164
2025-06-02	20.000	20.090	19.820	19.910	15.928	588,112
2025-06-01	20.200	20.280	19.980	20.000	16.000	657,397
2025-05-29	20.190	20.280	19.970	20.200	16.160	979,045
2025-05-28	20.070	20.250	20.000	20.190	16.152	823,322
2025-05-27	20.900	20.900	19.920	20.070	16.056	1,791,688
2025-05-26	20.820	21.000	20.610	20.900	16.320	2,031,402
2025-05-25	20.860	20.980	20.810	20.820	16.258	526,984
2025-05-22	20.810	21.000	20.660	20.860	16.289	1,030,044
2025-05-21	20.260	20.950	20.110	20.810	16.250	1,539,987
2025-05-20	20.020	20.500	20.020	20.260	15.820	698,629
2025-05-19	20.210	20.380	19.960	20.020	15.633	1,037,519
2025-05-18	20.690	20.830	20.100	20.210	15.781	1,294,743
2025-05-15	20.800	20.990	20.620	20.690	16.156	518,195
2025-05-14	21.400	21.400	20.500	20.800	16.242	2,394,173
2025-05-13	21.420	21.580	21.310	21.400	16.710	381,350
2025-05-12	21.290	21.600	21.290	21.420	16.726	564,891
2025-05-11	21.500	21.680	21.280	21.290	16.625	546,682
2025-05-08	21.490	21.600	21.400	21.500	16.789	944,349
2025-05-07	21.740	21.900	21.400	21.490	16.781	849,264
2025-05-06	21.770	22.000	21.720	21.740	16.976	740,341
2025-05-05	21.930	22.000	21.760	21.770	16.999	651,889
2025-05-04	21.900	22.120	21.860	21.930	17.124	680,583
2025-04-30	22.050	22.140	21.840	21.900	17.101	1,766,558
2025-04-29	22.200	22.250	22.010	22.050	17.218	1,044,087
2025-04-28	22.150	22.260	22.130	22.200	17.335	948,991
2025-04-27	22.000	22.230	22.000	22.150	17.296	779,435
2025-04-23	21.940	22.130	21.840	22.000	17.179	634,992

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.