Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	22.400	22.400	21.900	21.940	17.132	744,462
2025-04-17	22.410	22.700	22.130	22.400	17.491	2,592,175
2025-04-16	22.000	22.410	21.720	22.410	17.499	2,737,224
2025-04-15	22.000	22.250	21.670	22.000	17.179	1,095,934
2025-04-14	21.560	22.100	21.390	22.000	17.179	5,141,735
2025-04-13	20.590	22.000	20.590	21.560	16.835	3,550,446
2025-04-10	19.950	20.950	19.950	20.590	16.078	2,613,628
2025-04-09	21.300	21.320	19.890	19.950	15.578	2,010,820
2025-04-08	20.590	21.300	20.590	21.300	16.632	2,482,870
2025-04-07	20.370	20.680	19.670	20.590	16.078	2,236,832
2025-04-06	21.340	21.340	19.800	20.370	15.906	1,547,086
2025-04-03	21.530	21.530	21.100	21.340	16.664	267,712
2025-03-27	21.090	21.660	21.090	21.530	16.812	1,441,389
2025-03-26	21.000	21.180	20.700	21.090	16.468	1,130,572
2025-03-25	20.810	21.090	20.600	21.000	16.398	703,985
2025-03-24	21.210	21.500	20.750	20.810	16.250	1,715,695
2025-03-23	21.560	21.640	21.160	21.210	16.562	1,037,566
2025-03-20	21.920	22.050	21.560	21.560	16.835	1,011,450
2025-03-19	22.200	22.330	21.870	21.920	17.117	701,663
2025-03-18	22.100	22.200	21.910	22.200	17.335	1,445,396
2025-03-17	22.500	22.500	22.000	22.100	17.257	1,028,947
2025-03-16	22.900	22.900	22.320	22.500	17.569	1,339,540
2025-03-13	22.750	23.100	22.720	22.900	17.882	2,374,691
2025-03-12	21.900	22.750	21.900	22.750	17.765	2,610,689
2025-03-11	22.220	22.220	21.830	21.900	17.101	1,416,795
2025-03-10	22.220	22.600	22.110	22.220	17.351	1,325,195
2025-03-09	22.110	22.390	21.900	22.220	17.351	1,731,926
2025-03-06	22.380	22.550	22.000	22.110	17.265	1,367,932
2025-03-05	22.820	22.820	22.320	22.380	17.476	970,998
2025-03-04	22.750	23.140	22.520	22.820	17.819	2,112,521
2025-03-03	22.850	23.180	22.560	22.750	17.765	3,020,233
2025-03-02	22.210	22.980	22.150	22.850	17.843	4,386,249
2025-02-27	22.500	22.820	22.060	22.210	17.343	4,631,521
2025-02-26	22.500	22.630	22.250	22.500	17.569	3,299,122
2025-02-25	21.900	22.630	21.870	22.500	17.569	11,258,577
2025-02-24	21.070	21.960	20.940	21.900	17.101	6,764,974
2025-02-23	20.820	21.330	20.820	21.070	16.453	2,958,238
2025-02-20	20.810	21.150	20.660	20.820	16.258	1,750,902
2025-02-19	20.770	21.170	20.760	20.810	16.250	1,421,271
2025-02-18	20.600	20.780	20.600	20.770	16.219	751,293
2025-02-17	20.980	21.100	20.600	20.600	16.086	770,840
2025-02-16	20.500	21.050	20.500	20.980	16.383	1,099,568
2025-02-13	20.500	20.690	20.400	20.500	16.008	978,743
2025-02-12	20.650	20.650	20.050	20.500	16.008	1,787,836
2025-02-11	21.500	21.500	20.650	20.650	16.125	2,865,551
2025-02-10	21.400	21.670	21.300	21.500	16.789	3,822,365
2025-02-09	20.900	21.750	20.900	21.400	16.710	5,634,697
2025-02-06	20.180	21.000	20.180	20.900	16.320	5,479,760
2025-02-05	20.100	20.390	20.030	20.180	15.758	1,148,012
2025-02-04	20.100	20.290	20.030	20.100	15.695	914,945
2025-02-03	20.230	20.420	19.950	20.100	15.695	1,478,992
2025-02-02	19.910	20.230	19.910	20.230	15.797	1,019,937
2025-01-30	20.000	20.280	19.900	19.910	15.547	1,155,243
2025-01-29	19.820	20.230	19.810	20.000	15.617	1,423,192
2025-01-28	19.810	20.050	19.760	19.820	15.477	756,674
2025-01-27	20.170	20.270	19.810	19.810	15.469	1,188,682
2025-01-26	20.260	20.530	20.160	20.170	15.750	1,588,689
2025-01-23	20.510	20.700	20.200	20.260	15.820	2,028,305
2025-01-22	20.430	20.700	20.280	20.510	16.016	1,796,652
2025-01-21	20.400	20.500	20.200	20.430	15.953	1,438,866

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.