Delta Sugar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 46.920 | 47.000 | 46.880 | 46.970 | 46.970 | 68,958 |
| 2026-07-20 | 46.980 | 47.080 | 46.900 | 46.920 | 46.920 | 85,242 |
| 2026-07-19 | 46.910 | 47.090 | 46.870 | 46.980 | 46.980 | 189,202 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-24 | 2.5000 EGP |
| 2023-06-20 | 2.5500 EGP |
| 2022-06-21 | 0.5000 EGP |
| 2020-10-26 | 0.2500 EGP |
| 2019-05-28 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.