Delta Sugar historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	58.450	58.450	55.110	55.740	55.740	238,382
2026-10-15	54.650	58.500	54.600	58.500	58.500	343,387
2026-10-14	53.000	54.950	53.000	54.650	54.650	132,348
2026-10-13	53.540	54.930	51.500	52.510	52.510	186,378
2026-10-12	56.010	56.470	53.270	53.540	53.540	107,211
2026-10-11	55.770	57.900	55.770	56.010	56.010	276,442
2026-10-07	55.650	56.000	54.610	55.760	55.760	103,925
2026-10-06	54.410	56.500	54.020	55.650	55.650	146,945
2026-10-05	55.030	55.590	52.350	54.410	54.410	300,944
2026-10-04	53.500	55.970	53.500	55.030	55.030	198,724
2026-10-01	51.700	53.870	51.700	52.890	52.890	221,528
2026-09-30	52.990	53.690	50.500	51.580	51.580	215,939
2026-09-29	53.400	54.750	52.900	52.990	52.990	145,286
2026-09-28	55.230	55.250	51.200	53.400	53.400	82,333
2026-09-27	57.060	58.270	55.000	55.240	55.240	60,491
2026-09-24	58.000	58.500	56.800	57.050	57.050	202,003
2026-09-23	59.480	59.480	58.000	58.000	58.000	89,917
2026-09-22	58.000	59.800	57.440	59.420	59.420	127,503
2026-09-21	59.000	59.490	56.050	57.440	57.440	222,478
2026-09-20	60.500	60.510	58.800	59.620	59.620	175,577

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.