Delta Sugar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.190 | 13.680 | 13.170 | 13.580 | 11.658 | 124,855 |
| 2021-11-07 | 13.650 | 13.800 | 13.000 | 13.190 | 11.324 | 139,488 |
| 2021-11-04 | 14.360 | 14.360 | 13.500 | 13.650 | 11.719 | 308,434 |
| 2021-11-03 | 14.860 | 15.000 | 14.250 | 14.360 | 12.328 | 245,289 |
| 2021-11-02 | 14.850 | 15.720 | 14.760 | 14.860 | 12.757 | 950,182 |
| 2021-11-01 | 14.860 | 15.200 | 14.750 | 14.850 | 12.749 | 129,274 |
| 2021-10-31 | 15.190 | 15.300 | 14.500 | 14.860 | 12.757 | 130,355 |
| 2021-10-28 | 15.000 | 15.400 | 15.000 | 15.190 | 13.041 | 209,304 |
| 2021-10-27 | 14.980 | 15.380 | 14.310 | 15.000 | 12.878 | 344,151 |
| 2021-10-26 | 15.490 | 16.150 | 14.830 | 14.980 | 12.860 | 390,143 |
| 2021-10-25 | 16.170 | 16.270 | 15.060 | 15.490 | 13.298 | 335,765 |
| 2021-10-24 | 15.800 | 16.600 | 15.720 | 16.170 | 13.882 | 1,031,144 |
| 2021-10-20 | 14.820 | 15.800 | 14.100 | 15.800 | 13.564 | 435,577 |
| 2021-10-19 | 15.620 | 15.970 | 14.700 | 14.820 | 12.723 | 218,726 |
| 2021-10-18 | 15.270 | 15.990 | 15.270 | 15.620 | 13.410 | 184,682 |
| 2021-10-17 | 15.490 | 15.860 | 15.200 | 15.270 | 13.109 | 126,529 |
| 2021-10-14 | 15.810 | 16.300 | 15.250 | 15.490 | 13.298 | 368,529 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-24 | 2.5000 EGP |
| 2023-06-20 | 2.5500 EGP |
| 2022-06-21 | 0.5000 EGP |
| 2020-10-26 | 0.2500 EGP |
| 2019-05-28 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.