Delta Sugar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 53.000 | 53.000 | 52.160 | 52.380 | 52.380 | 128,230 |
| 2025-10-20 | 53.080 | 53.450 | 52.800 | 53.000 | 53.000 | 177,079 |
| 2025-10-19 | 52.960 | 53.800 | 52.960 | 53.080 | 53.080 | 213,023 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-24 | 2.5000 EGP |
| 2023-06-20 | 2.5500 EGP |
| 2022-06-21 | 0.5000 EGP |
| 2020-10-26 | 0.2500 EGP |
| 2019-05-28 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.