ELSWEDY ELECTRIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 112.00 | 112.50 | 104.50 | 105.55 | 105.55 | 497,313 |
| 2026-10-15 | 114.50 | 114.90 | 111.00 | 113.08 | 113.08 | 245,879 |
| 2026-10-14 | 112.40 | 115.60 | 112.00 | 114.00 | 114.00 | 364,008 |
| 2026-10-13 | 112.00 | 114.90 | 106.50 | 111.00 | 111.00 | 639,474 |
| 2026-10-12 | 112.70 | 115.00 | 111.11 | 112.00 | 112.00 | 427,817 |
| 2026-10-11 | 116.01 | 117.11 | 112.00 | 112.60 | 112.60 | 261,960 |
| 2026-10-07 | 118.11 | 118.93 | 114.80 | 116.00 | 116.00 | 438,226 |
| 2026-10-06 | 118.96 | 120.50 | 118.00 | 118.00 | 118.00 | 440,867 |
| 2026-10-05 | 120.00 | 121.00 | 117.00 | 118.96 | 118.96 | 383,078 |
| 2026-10-04 | 121.02 | 124.38 | 118.02 | 119.99 | 119.99 | 593,483 |
| 2026-10-01 | 106.95 | 121.18 | 106.05 | 120.00 | 120.00 | 1,153,411 |
| 2026-09-30 | 108.08 | 109.90 | 102.31 | 105.00 | 105.00 | 1,479,329 |
| 2026-09-29 | 113.00 | 114.65 | 107.77 | 108.00 | 108.00 | 716,068 |
| 2026-09-28 | 113.50 | 118.60 | 108.01 | 112.50 | 112.50 | 595,573 |
| 2026-09-27 | 119.49 | 121.00 | 112.60 | 113.45 | 113.45 | 449,808 |
| 2026-09-24 | 124.00 | 124.98 | 116.50 | 118.50 | 118.50 | 1,241,720 |
| 2026-09-23 | 125.60 | 126.00 | 124.00 | 124.00 | 124.00 | 232,237 |
| 2026-09-22 | 125.50 | 126.50 | 125.02 | 125.59 | 125.59 | 84,171 |
| 2026-09-21 | 127.00 | 127.90 | 123.01 | 125.43 | 125.43 | 314,381 |
| 2026-09-20 | 127.97 | 128.74 | 127.50 | 127.50 | 127.50 | 172,175 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.8500 EGP |
| 2025-05-13 | 1.0000 EGP |
| 2024-05-27 | 0.5000 EGP |
| 2023-05-17 | 0.4000 EGP |
| 2021-05-20 | 0.4000 EGP |
| 2020-04-28 | 0.8000 EGP |
| 2019-05-06 | 0.8000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.