Tycoon Holding Company For Financial Investments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-22	0.691	0.862	0.690	0.862	0.862	84,390
2022-03-21	0.700	0.862	0.690	0.862	0.862	167,560
2022-03-20	0.690	1.034	0.690	0.862	0.862	210,000
2022-03-09	0.690	0.862	0.690	0.862	0.862	1,060
2022-03-01	0.862	0.862	0.862	0.862	0.862	17,980
2022-02-15	0.690	0.862	0.690	0.862	0.862	90
2022-01-26	0.690	0.862	0.690	0.862	0.862	80
2022-01-20	0.690	0.862	0.690	0.862	0.862	30,000
2022-01-05	0.690	0.862	0.690	0.862	0.862	1,850
2021-12-26	0.690	0.862	0.690	0.862	0.862	192,440
2021-12-14	0.690	0.862	0.690	0.862	0.862	5,000
2021-12-12	0.690	0.862	0.690	0.862	0.862	102,310
2021-12-08	0.690	0.862	0.690	0.862	0.862	151,770
2021-12-05	0.690	0.862	0.690	0.862	0.862	32,500
2021-12-01	0.700	0.862	0.700	0.862	0.862	26,800
2021-11-23	0.720	0.862	0.690	0.862	0.862	16,800
2021-11-21	0.690	0.862	0.690	0.862	0.862	8,200
2021-11-18	0.692	0.862	0.690	0.862	0.862	16,000
2021-11-17	0.715	0.862	0.692	0.862	0.862	9,330
2021-11-16	0.745	0.862	0.715	0.862	0.862	70
2021-11-15	0.700	0.862	0.690	0.862	0.862	27,460
2021-11-14	0.799	0.862	0.700	0.862	0.862	2,600
2021-11-11	0.701	0.862	0.701	0.862	0.862	7,650
2021-11-10	0.745	0.862	0.700	0.862	0.862	700
2021-11-08	0.690	0.862	0.690	0.862	0.862	7,690
2021-11-07	0.700	0.862	0.690	0.862	0.862	36,960
2021-11-04	0.750	0.862	0.701	0.862	0.862	160
2021-11-03	0.701	0.862	0.700	0.862	0.862	13,000
2021-11-02	0.700	0.862	0.700	0.862	0.862	150
2021-10-31	0.705	0.862	0.690	0.862	0.862	14,100
2021-10-26	0.710	0.862	0.705	0.862	0.862	10,040
2021-10-24	0.750	0.862	0.701	0.862	0.862	59,280
2021-10-20	0.750	0.862	0.750	0.862	0.862	66,760
2021-10-18	0.700	0.862	0.700	0.862	0.862	4,320
2021-10-17	0.847	0.862	0.690	0.862	0.862	15,000

← NewerPage 17 of 17 · 995 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.