Tycoon Holding Company For Financial Investments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.740	11.000	10.030	10.840	10.840	164,654
2026-10-18	11.380	11.690	10.330	10.560	10.560	217,671
2026-10-15	11.690	11.690	11.150	11.380	11.380	276,889
2026-10-14	11.890	11.980	11.210	11.670	11.670	207,739
2026-10-13	12.020	12.220	11.240	11.540	11.540	233,875
2026-10-12	12.520	12.520	12.000	12.010	12.010	143,283
2026-10-11	12.840	12.970	12.510	12.560	12.560	169,659
2026-10-07	12.930	12.930	12.740	12.840	12.840	130,509
2026-10-06	12.950	13.000	12.800	12.800	12.800	249,804
2026-10-05	12.870	13.240	12.770	12.840	12.840	407,975
2026-10-04	12.860	12.980	12.710	12.840	12.840	394,588
2026-10-01	13.200	13.250	12.650	12.770	12.770	849,664
2026-09-30	13.230	13.230	12.620	13.010	13.010	383,108
2026-09-29	13.930	14.950	12.500	13.000	13.000	1,243,636
2026-09-28	11.910	14.170	11.110	13.870	13.870	2,139,631
2026-09-27	13.080	13.450	11.110	11.830	11.830	465,793
2026-09-24	13.800	14.290	12.820	12.920	12.920	1,017,981
2026-09-23	12.700	14.990	12.700	14.010	14.010	3,207,264
2026-09-22	12.990	12.990	12.610	12.700	12.700	175,327
2026-09-21	13.290	13.300	12.500	12.940	12.940	531,504
2026-09-20	13.500	13.500	13.010	13.290	13.290	394,444

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.