Universal For Paper and Packaging Materials (Unipack historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.403 | 0.431 | 0.395 | 0.422 | 0.422 | 154,038,768 |
| 2026-07-20 | 0.371 | 0.408 | 0.371 | 0.403 | 0.403 | 237,262,496 |
| 2026-07-19 | 0.362 | 0.370 | 0.358 | 0.370 | 0.370 | 40,852,820 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0112 EGP |
| 2020-06-16 | 0.2565 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.