Universal For Paper and Packaging Materials (Unipack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.330	0.330	0.298	0.301	0.301	18,703,306
2026-10-15	0.318	0.338	0.318	0.330	0.330	33,385,600
2026-10-14	0.315	0.323	0.315	0.318	0.318	14,004,396
2026-10-13	0.334	0.334	0.307	0.313	0.313	34,547,292
2026-10-12	0.354	0.355	0.326	0.327	0.327	26,818,396
2026-10-11	0.360	0.364	0.351	0.351	0.351	14,457,623
2026-10-07	0.368	0.370	0.357	0.359	0.359	20,767,386
2026-10-06	0.363	0.373	0.361	0.368	0.368	24,413,992
2026-10-05	0.367	0.368	0.357	0.363	0.363	26,350,544
2026-10-04	0.351	0.366	0.350	0.365	0.365	38,217,120
2026-10-01	0.346	0.353	0.337	0.350	0.350	20,259,120
2026-09-30	0.330	0.340	0.320	0.340	0.340	26,115,708
2026-09-29	0.332	0.341	0.323	0.324	0.324	18,573,412
2026-09-28	0.334	0.353	0.322	0.330	0.330	24,877,636
2026-09-27	0.369	0.370	0.333	0.335	0.335	27,131,820
2026-09-24	0.365	0.371	0.355	0.366	0.366	25,025,020
2026-09-23	0.372	0.375	0.366	0.366	0.366	18,975,866
2026-09-22	0.377	0.379	0.368	0.371	0.371	21,166,038
2026-09-21	0.385	0.385	0.365	0.373	0.373	38,925,356
2026-09-20	0.390	0.393	0.381	0.382	0.382	32,667,964
2026-09-17	0.376	0.394	0.373	0.388	0.388	54,996,032
2026-09-16	0.376	0.381	0.369	0.376	0.376	37,627,852
2026-09-15	0.368	0.380	0.367	0.375	0.375	39,723,228
2026-09-14	0.379	0.383	0.367	0.367	0.367	35,923,424
2026-09-13	0.385	0.396	0.377	0.379	0.379	77,055,464
2026-09-10	0.386	0.395	0.378	0.385	0.385	72,377,896
2026-09-09	0.391	0.392	0.383	0.385	0.385	23,623,622
2026-09-08	0.395	0.402	0.383	0.390	0.390	50,097,056
2026-09-07	0.407	0.407	0.390	0.392	0.392	72,850,144
2026-09-06	0.382	0.412	0.381	0.401	0.401	332,227,712
2026-09-03	0.373	0.377	0.371	0.375	0.375	25,153,592
2026-09-02	0.379	0.380	0.372	0.372	0.372	23,139,510
2026-09-01	0.371	0.382	0.370	0.378	0.378	43,016,896
2026-08-31	0.376	0.378	0.369	0.370	0.370	41,724,800
2026-08-30	0.374	0.381	0.370	0.375	0.375	46,485,884
2026-08-26	0.370	0.374	0.366	0.372	0.372	35,706,344
2026-08-25	0.371	0.379	0.366	0.368	0.368	63,415,760
2026-08-24	0.384	0.388	0.367	0.368	0.368	68,900,952
2026-08-23	0.369	0.386	0.365	0.378	0.378	197,047,168
2026-08-20	0.368	0.369	0.350	0.360	0.360	141,706,224
2026-08-19	0.403	0.412	0.350	0.368	0.368	273,903,232
2026-08-18	0.400	0.430	0.400	0.400	0.400	158,928,296
2026-08-17	0.410	0.410	0.400	0.400	0.400	46,787,838
2026-08-16	0.400	0.410	0.400	0.410	0.410	27,672,250
2026-08-13	0.410	0.440	0.400	0.400	0.400	150,208,951
2026-08-12	0.420	0.420	0.410	0.410	0.410	31,177,386
2026-08-11	0.410	0.420	0.410	0.420	0.420	30,774,788
2026-08-10	0.410	0.420	0.410	0.410	0.410	83,407,079
2026-08-09	0.400	0.410	0.400	0.410	0.410	44,947,086
2026-08-06	0.390	0.410	0.390	0.400	0.400	64,990,645
2026-08-05	0.380	0.390	0.380	0.390	0.390	26,609,687
2026-08-04	0.380	0.390	0.380	0.380	0.380	37,389,061
2026-08-03	0.390	0.390	0.380	0.380	0.380	35,614,013
2026-08-02	0.380	0.390	0.370	0.390	0.390	26,771,173
2026-07-30	0.390	0.390	0.370	0.380	0.380	48,967,457
2026-07-29	0.400	0.410	0.370	0.390	0.390	195,657,414
2026-07-28	0.415	0.418	0.401	0.404	0.404	51,347,700
2026-07-27	0.407	0.422	0.407	0.413	0.413	75,966,496
2026-07-26	0.413	0.420	0.390	0.406	0.406	99,790,448
2026-07-22	0.421	0.428	0.405	0.408	0.408	71,733,344

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.0112 EGP
2020-06-16	0.2565 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.