Universal For Paper and Packaging Materials (Unipack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.403	0.431	0.395	0.422	0.422	154,038,768
2026-07-20	0.371	0.408	0.371	0.403	0.403	237,262,496
2026-07-19	0.362	0.370	0.358	0.370	0.370	40,852,820
2026-07-16	0.365	0.369	0.356	0.362	0.362	64,058,332
2026-07-15	0.345	0.366	0.344	0.364	0.364	142,650,128
2026-07-14	0.343	0.344	0.336	0.344	0.344	36,549,560
2026-07-13	0.344	0.347	0.342	0.342	0.342	28,225,180
2026-07-12	0.337	0.345	0.335	0.342	0.342	44,018,264
2026-07-09	0.321	0.342	0.319	0.335	0.335	57,379,452
2026-07-08	0.330	0.330	0.319	0.321	0.321	13,054,834
2026-07-07	0.333	0.339	0.329	0.329	0.329	36,282,892
2026-07-06	0.330	0.330	0.330	0.330	0.330	29,782,955
2026-07-05	0.330	0.330	0.320	0.330	0.330	14,182,224
2026-07-01	0.330	0.330	0.320	0.330	0.330	9,741,175
2026-06-30	0.320	0.330	0.320	0.330	0.330	12,528,096
2026-06-29	0.300	0.350	0.300	0.320	0.320	102,615,399
2026-06-28	0.320	0.320	0.300	0.300	0.300	26,296,374
2026-06-25	0.320	0.320	0.310	0.320	0.320	22,226,736
2026-06-24	0.320	0.320	0.300	0.320	0.320	26,472,587
2026-06-23	0.330	0.330	0.290	0.320	0.320	74,275,169
2026-06-22	0.340	0.340	0.330	0.330	0.330	33,918,055
2026-06-21	0.330	0.340	0.330	0.340	0.340	33,597,463
2026-06-17	0.340	0.340	0.330	0.330	0.330	62,330,447
2026-06-16	0.320	0.350	0.320	0.340	0.340	232,793,776
2026-06-15	0.320	0.330	0.320	0.320	0.320	23,370,573
2026-06-14	0.320	0.330	0.320	0.320	0.320	53,527,046
2026-06-11	0.320	0.330	0.320	0.320	0.320	51,825,665
2026-06-10	0.320	0.340	0.320	0.320	0.320	180,123,230
2026-06-09	0.320	0.330	0.310	0.320	0.320	51,812,045
2026-06-08	0.330	0.330	0.320	0.320	0.320	50,778,806
2026-06-07	0.310	0.330	0.310	0.330	0.330	201,588,173
2026-06-04	0.290	0.320	0.290	0.310	0.310	299,459,264
2026-06-03	0.290	0.290	0.290	0.290	0.290	28,639,218
2026-06-02	0.290	0.290	0.290	0.290	0.290	16,967,548
2026-06-01	0.290	0.290	0.290	0.290	0.290	14,808,757
2026-05-25	0.290	0.290	0.280	0.290	0.290	10,864,288
2026-05-24	0.290	0.290	0.280	0.290	0.290	9,834,530
2026-05-21	0.280	0.290	0.280	0.290	0.290	14,291,585
2026-05-20	0.290	0.290	0.280	0.280	0.280	29,099,326
2026-05-19	0.300	0.300	0.290	0.290	0.290	33,138,050
2026-05-18	0.290	0.300	0.290	0.300	0.300	148,310,886
2026-05-17	0.290	0.290	0.290	0.290	0.290	40,626,899
2026-05-14	0.290	0.290	0.290	0.290	0.290	23,217,545
2026-05-13	0.290	0.290	0.290	0.290	0.290	33,237,098
2026-05-12	0.290	0.290	0.290	0.290	0.290	22,443,078
2026-05-11	0.290	0.290	0.290	0.290	0.290	13,081,068
2026-05-10	0.290	0.290	0.290	0.290	0.290	11,388,836
2026-05-06	0.290	0.290	0.290	0.290	0.290	15,450,242
2026-05-05	0.290	0.290	0.290	0.290	0.290	14,577,910
2026-05-04	0.290	0.290	0.280	0.290	0.290	37,196,138
2026-05-03	0.290	0.290	0.290	0.290	0.290	9,770,105
2026-04-30	0.290	0.290	0.290	0.290	0.290	28,877,262
2026-04-29	0.290	0.290	0.290	0.290	0.290	27,439,531
2026-04-28	0.290	0.290	0.290	0.290	0.290	39,955,835
2026-04-27	0.290	0.300	0.290	0.290	0.290	24,469,338
2026-04-26	0.290	0.300	0.290	0.290	0.290	53,315,017
2026-04-23	0.280	0.290	0.280	0.290	0.290	83,995,496
2026-04-22	0.280	0.280	0.280	0.280	0.280	25,508,685
2026-04-21	0.280	0.290	0.280	0.280	0.280	29,286,334
2026-04-20	0.280	0.280	0.280	0.280	0.280	16,317,411

← NewerPage 2 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.0112 EGP
2020-06-16	0.2565 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.